時価総額 $2.30T
-0.1%
ボリューム24h $118.51B
-13.6%
BTC % 52.16%
-0.76%
ETH % 13.78%
0.14%
硬貨
28.560
+21
取引所
885
最後の更新
3 分 前
Defactor (FACTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.04281 | $0.042025 | $0.04286 | $0.042424 | $217,148 | - |
| Aug-20 2024 | $0.0423 | $0.042184 | $0.04261 | $0.042205 | $291,259 | - |
| Aug-19 2024 | $0.042402 | $0.040418 | $0.042517 | $0.041012 | $244,071 | - |
| Aug-18 2024 | $0.041128 | $0.041096 | $0.046773 | $0.046724 | $212,262 | - |
| Aug-17 2024 | $0.046761 | $0.04665 | $0.047031 | $0.046797 | $201,863 | - |
| Aug-16 2024 | $0.046796 | $0.046572 | $0.047037 | $0.046751 | $194,871 | - |
| Aug-15 2024 | $0.046808 | $0.046463 | $0.047312 | $0.046817 | $312,685 | - |
| Aug-14 2024 | $0.046784 | $0.046462 | $0.048068 | $0.047316 | $350,582 | - |
| Aug-13 2024 | $0.047605 | $0.042832 | $0.05152 | $0.043532 | $513,135 | - |
| Aug-12 2024 | $0.042984 | $0.042158 | $0.043267 | $0.042158 | $223,829 | - |
| Aug-11 2024 | $0.042251 | $0.042251 | $0.042777 | $0.042602 | $177,338 | - |
| Aug-10 2024 | $0.042556 | $0.042507 | $0.044775 | $0.044775 | $294,910 | - |
| Aug-09 2024 | $0.044786 | $0.044538 | $0.046113 | $0.046113 | $258,521 | - |
| Aug-08 2024 | $0.046084 | $0.043267 | $0.046084 | $0.04332 | $257,142 | - |
| Aug-07 2024 | $0.043291 | $0.043036 | $0.04554 | $0.045453 | $240,159 | - |