時価総額 $2.23T
1.57%
ボリューム24h $76.80B
BTC % 52.63%
0.07%
ETH % 14.09%
-0.85%
硬貨
28.491
+6
取引所
885
最後の更新
3 分 前
Defactor (FACTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.046796 | $0.046572 | $0.047037 | $0.046751 | $194,871 | - |
| Aug-15 2024 | $0.046808 | $0.046463 | $0.047312 | $0.046817 | $312,685 | - |
| Aug-14 2024 | $0.046784 | $0.046462 | $0.048068 | $0.047316 | $350,582 | - |
| Aug-13 2024 | $0.047605 | $0.042832 | $0.05152 | $0.043532 | $513,135 | - |
| Aug-12 2024 | $0.042984 | $0.042158 | $0.043267 | $0.042158 | $223,829 | - |
| Aug-11 2024 | $0.042251 | $0.042251 | $0.042777 | $0.042602 | $177,338 | - |
| Aug-10 2024 | $0.042556 | $0.042507 | $0.044775 | $0.044775 | $294,910 | - |
| Aug-09 2024 | $0.044786 | $0.044538 | $0.046113 | $0.046113 | $258,521 | - |
| Aug-08 2024 | $0.046084 | $0.043267 | $0.046084 | $0.04332 | $257,142 | - |
| Aug-07 2024 | $0.043291 | $0.043036 | $0.04554 | $0.045453 | $240,159 | - |
| Aug-06 2024 | $0.045505 | $0.044179 | $0.047928 | $0.046872 | $203,859 | - |
| Aug-05 2024 | $0.046876 | $0.043494 | $0.046968 | $0.046968 | $329,107 | - |
| Aug-04 2024 | $0.047114 | $0.046674 | $0.050803 | $0.050598 | $231,287 | - |
| Aug-03 2024 | $0.050636 | $0.050409 | $0.053217 | $0.053217 | $189,054 | - |
| Aug-02 2024 | $0.053054 | $0.053054 | $0.055247 | $0.055144 | $357,653 | - |