時価総額 $4.08T
-2.88%
ボリューム24h $361.44B
-4.17%
BTC % 55.17%
0.1%
ETH % 12.26%
-1.79%
硬貨
32.814
+17
取引所
885
最後の更新
20 秒 前
DEEPSPACE (DPS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00604143 | $0.00594542 | $0.00604341 | $0.00604341 | $39 | $319,553 |
| Aug-17 2025 | $0.00604341 | $0.00592743 | $0.00604341 | $0.00592743 | - | $319,658 |
| Aug-16 2025 | $0.00592743 | $0.00584481 | $0.00596881 | $0.00584481 | - | $313,523 |
| Aug-15 2025 | $0.00584481 | $0.00584481 | $0.00613327 | $0.00606747 | - | $309,153 |
| Aug-14 2025 | $0.00606747 | $0.00597481 | $0.0062362 | $0.00605665 | - | $320,930 |
| Aug-13 2025 | $0.00605665 | $0.0058135 | $0.00608179 | $0.00584262 | - | $320,358 |
| Aug-12 2025 | $0.00584067 | $0.00561036 | $0.00584067 | $0.00561036 | $61 | $308,934 |
| Aug-11 2025 | $0.00561036 | $0.00555171 | $0.00571283 | $0.00555171 | - | $296,752 |
| Aug-10 2025 | $0.00555171 | $0.00555171 | $0.00569825 | $0.00569825 | - | $293,650 |
| Aug-09 2025 | $0.00569825 | $0.00542587 | $0.00569825 | $0.00542587 | - | $301,400 |
| Aug-08 2025 | $0.00543446 | $0.00530526 | $0.00543446 | $0.00530526 | - | $287,448 |
| Aug-07 2025 | $0.00530526 | $0.00502321 | $0.00530526 | $0.00502321 | - | $280,614 |
| Aug-06 2025 | $0.00542587 | $0.00516889 | $0.0055419 | $0.0055419 | $3,495 | $286,994 |
| Aug-05 2025 | $0.0055419 | $0.0055419 | $0.00571739 | $0.00571739 | - | $293,131 |
| Aug-04 2025 | $0.00571739 | $0.00567144 | $0.00574872 | $0.00567144 | $247 | $302,413 |