時価総額 $3.48T
-0.69%
ボリューム24h $238.03B
-25%
BTC % 54.99%
-0.16%
ETH % 11.5%
0.43%
硬貨
34.055
+10
取引所
885
最後の更新
3 分 前
DEEPSPACE (DPS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00086093 | $0.00086093 | $0.00086093 | $0.00086093 | - | $45,538 |
| Dec-27 2025 | $0.00086093 | $0.00086093 | $0.00086093 | $0.00086093 | - | $45,538 |
| Dec-26 2025 | $0.00086093 | $0.00086093 | $0.00086093 | $0.00086093 | - | $45,538 |
| Dec-25 2025 | $0.00086093 | $0.00086093 | $0.00086093 | $0.00086093 | - | $45,538 |
| Dec-24 2025 | $0.00086093 | $0.00086093 | $0.00086093 | $0.00086093 | - | $45,538 |
| Dec-23 2025 | $0.00086093 | $0.00086093 | $0.00086093 | $0.00086093 | - | $45,538 |
| Dec-22 2025 | $0.00086093 | $0.00086093 | $0.00086093 | $0.00086093 | - | $45,538 |
| Dec-21 2025 | $0.00086093 | $0.00086093 | $0.0008634 | $0.00086098 | - | $45,538 |
| Dec-20 2025 | $0.00086098 | $0.00086098 | $0.00086151 | $0.00086151 | - | $45,540 |
| Dec-19 2025 | $0.00086151 | $0.00085636 | $0.00086151 | $0.00085636 | - | $45,569 |
| Dec-18 2025 | $0.00085636 | $0.00085636 | $0.00087981 | $0.00087981 | - | $45,296 |
| Dec-17 2025 | $0.00087981 | $0.00087981 | $0.00091253 | $0.00091253 | - | $46,537 |
| Dec-16 2025 | $0.00091253 | $0.00091253 | $0.00091253 | $0.00091253 | - | $48,267 |
| Dec-15 2025 | $0.00091253 | $0.00091253 | $0.00091253 | $0.00091253 | - | $48,267 |
| Dec-14 2025 | $0.00091253 | $0.00091253 | $0.00091253 | $0.00091253 | - | $48,267 |