時価総額 $3.75T
3.99%
ボリューム24h $290.02B
26.74%
BTC % 60.22%
-0.14%
ETH % 9.08%
1.76%
硬貨
32.376
+8
取引所
885
最後の更新
2 分 前
DEEPSPACE (DPS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00564143 | $0.00564143 | $0.00572885 | $0.00572885 | - | $298,395 |
| Jul-08 2025 | $0.00572885 | $0.00572885 | $0.00572885 | $0.00572885 | - | $303,019 |
| Jul-07 2025 | $0.00572885 | $0.00570682 | $0.00572885 | $0.00572309 | $8 | $303,019 |
| Jul-06 2025 | $0.00572309 | $0.00563311 | $0.00572602 | $0.00563311 | - | $302,715 |
| Jul-05 2025 | $0.00563311 | $0.00563311 | $0.00570655 | $0.00570655 | - | $297,955 |
| Jul-04 2025 | $0.00570655 | $0.00570655 | $0.00570655 | $0.00570655 | - | $301,840 |
| Jul-03 2025 | $0.00570655 | $0.00570655 | $0.00573212 | $0.00573212 | - | $301,840 |
| Jul-02 2025 | $0.00573212 | $0.00544038 | $0.00573212 | $0.00544038 | - | $303,192 |
| Jul-01 2025 | $0.00544038 | $0.00544038 | $0.00555924 | $0.00555924 | - | $287,761 |
| Jun-30 2025 | $0.00555924 | $0.00555924 | $0.00595687 | $0.00591949 | - | $294,048 |
| Jun-29 2025 | $0.00591949 | $0.00591876 | $0.00595398 | $0.00591876 | - | $313,103 |
| Jun-28 2025 | $0.00591876 | $0.00584062 | $0.00591876 | $0.00584062 | - | $313,064 |
| Jun-27 2025 | $0.00584062 | $0.00584062 | $0.00586328 | $0.00584308 | - | $308,931 |
| Jun-26 2025 | $0.00584308 | $0.00584308 | $0.00584308 | $0.00584308 | - | $309,061 |
| Jun-25 2025 | $0.00584308 | $0.0058355 | $0.00584308 | $0.0058355 | - | $309,061 |