時価総額 $3.27T
0.59%
ボリューム24h $156.13B
-73.74%
BTC % 54.6%
-0.22%
ETH % 11.23%
0.26%
硬貨
33.767
+1
取引所
885
最後の更新
1 分 前
DEEPSPACE (DPS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0009231 | $0.0009231 | $0.0009231 | $0.0009231 | - | $48,826 |
| Dec-04 2025 | $0.0009231 | $0.0009231 | $0.0009231 | $0.0009231 | - | $48,826 |
| Dec-03 2025 | $0.0009231 | $0.0008961 | $0.0009231 | $0.0008961 | - | $48,826 |
| Dec-02 2025 | $0.0008961 | $0.00084731 | $0.00091556 | $0.00091556 | - | $47,398 |
| Dec-01 2025 | $0.00091556 | $0.00091556 | $0.00091556 | $0.00091556 | - | $48,427 |
| Nov-30 2025 | $0.00091556 | $0.00089603 | $0.00091556 | $0.00090217 | - | $48,427 |
| Nov-29 2025 | $0.00090217 | $0.00090217 | $0.00090217 | $0.00090217 | - | $47,719 |
| Nov-28 2025 | $0.00090217 | $0.00090217 | $0.00091395 | $0.00091395 | - | $47,719 |
| Nov-27 2025 | $0.00091395 | $0.0009138 | $0.00094447 | $0.0009138 | - | $48,342 |
| Nov-26 2025 | $0.0009138 | $0.00089689 | $0.0009138 | $0.00091161 | - | $48,335 |
| Nov-25 2025 | $0.000914 | $0.000914 | $0.000914 | $0.000914 | - | $48,345 |
| Nov-24 2025 | $0.000914 | $0.00088822 | $0.000914 | $0.00089497 | - | $48,345 |
| Nov-23 2025 | $0.00089497 | $0.00089497 | $0.00101369 | $0.00098503 | $1,398 | $47,338 |
| Nov-22 2025 | $0.00098503 | $0.00098503 | $0.00098503 | $0.00098503 | - | $52,102 |
| Nov-21 2025 | $0.00098503 | $0.00098503 | $0.00106006 | $0.00106006 | - | $52,102 |