時価総額 $4.17T 3.16%
ボリューム24h $271.47B 38.89%
BTC % 54.98% -0.38%
ETH % 12.17% 2.95%
硬貨 33.518 +1
取引所 885
最後の更新 3 分 前
DEEPSPACE DPS

DEEPSPACE (DPS) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-26 2025 $0.00471349 $0.00466805 $0.00471349 $0.00466805 - $249,313
Oct-25 2025 $0.00466805 $0.00466805 $0.00472082 $0.00472082 - $246,910
Oct-24 2025 $0.00472082 $0.00458739 $0.00472082 $0.00458739 - $249,701
Oct-23 2025 $0.00458739 $0.00454728 $0.00458739 $0.00454728 - $242,644
Oct-22 2025 $0.00454728 $0.00454728 $0.00476207 $0.00476207 $521 $240,522
Oct-21 2025 $0.00476207 $0.00470175 $0.00490566 $0.00490566 - $251,883
Oct-20 2025 $0.00490566 $0.00490566 $0.00502607 $0.00502607 - $259,478
Oct-19 2025 $0.0050327 $0.00499445 $0.0050327 $0.00501678 $607 $266,197
Oct-18 2025 $0.00501678 $0.00499791 $0.00533107 $0.00533107 - $265,355
Oct-17 2025 $0.00533107 $0.00533107 $0.00533107 $0.00533107 - $281,979
Oct-16 2025 $0.00533107 $0.00533107 $0.00545791 $0.00545791 - $281,979
Oct-15 2025 $0.00545791 $0.00543229 $0.00622737 $0.0060276 - $288,688
Oct-14 2025 $0.0060276 $0.0060276 $0.00664138 $0.00664138 - $318,821
Oct-13 2025 $0.00664138 $0.00664138 $0.00703174 $0.00675776 - $351,286
Oct-12 2025 $0.00675776 $0.00579015 $0.00675776 $0.00600362 - $357,442

DEEPSPACE(DPS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1516日間分析、02-09-2021日から。