時価総額 $3.41T
-2.25%
ボリューム24h $246.46B
-29.79%
BTC % 55.18%
0.3%
ETH % 10.86%
-1.28%
硬貨
33.671
+2
取引所
885
最後の更新
2 分 前
DEEPSPACE (DPS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00203786 | $0.00201919 | $0.00204334 | $0.00202765 | - | $107,790 |
| Nov-14 2025 | $0.00202765 | $0.00191055 | $0.00219519 | $0.00191055 | - | $107,250 |
| Nov-13 2025 | $0.00191055 | $0.00191055 | $0.00295463 | $0.00295463 | $7,379 | $101,056 |
| Nov-12 2025 | $0.00295463 | $0.00293119 | $0.00302019 | $0.00301281 | - | $156,281 |
| Nov-11 2025 | $0.00301281 | $0.00301281 | $0.00315498 | $0.00315498 | - | $159,358 |
| Nov-10 2025 | $0.00315498 | $0.00315498 | $0.00315498 | $0.00315498 | - | $166,878 |
| Nov-09 2025 | $0.00315498 | $0.00311906 | $0.0032025 | $0.0032025 | - | $166,878 |
| Nov-08 2025 | $0.0032025 | $0.00316318 | $0.00322282 | $0.00316318 | - | $169,392 |
| Nov-07 2025 | $0.00316318 | $0.00308834 | $0.00316318 | $0.00309966 | - | $167,312 |
| Nov-06 2025 | $0.00309966 | $0.00309966 | $0.00324537 | $0.00324537 | - | $163,952 |
| Nov-05 2025 | $0.00324537 | $0.00324537 | $0.00329023 | $0.00329023 | - | $171,659 |
| Nov-04 2025 | $0.00329023 | $0.00329023 | $0.00338501 | $0.00335307 | - | $174,032 |
| Nov-03 2025 | $0.00335307 | $0.00335307 | $0.00374288 | $0.00374288 | - | $177,356 |
| Nov-02 2025 | $0.00376895 | $0.00376895 | $0.00390623 | $0.00390623 | - | $199,353 |
| Nov-01 2025 | $0.00390623 | $0.00388257 | $0.00390623 | $0.00388257 | $185 | $206,614 |