時価総額 $4.17T
3.16%
ボリューム24h $271.47B
38.89%
BTC % 54.98%
-0.38%
ETH % 12.17%
2.95%
硬貨
33.518
+1
取引所
885
最後の更新
3 分 前
DEEPSPACE (DPS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00471349 | $0.00466805 | $0.00471349 | $0.00466805 | - | $249,313 |
| Oct-25 2025 | $0.00466805 | $0.00466805 | $0.00472082 | $0.00472082 | - | $246,910 |
| Oct-24 2025 | $0.00472082 | $0.00458739 | $0.00472082 | $0.00458739 | - | $249,701 |
| Oct-23 2025 | $0.00458739 | $0.00454728 | $0.00458739 | $0.00454728 | - | $242,644 |
| Oct-22 2025 | $0.00454728 | $0.00454728 | $0.00476207 | $0.00476207 | $521 | $240,522 |
| Oct-21 2025 | $0.00476207 | $0.00470175 | $0.00490566 | $0.00490566 | - | $251,883 |
| Oct-20 2025 | $0.00490566 | $0.00490566 | $0.00502607 | $0.00502607 | - | $259,478 |
| Oct-19 2025 | $0.0050327 | $0.00499445 | $0.0050327 | $0.00501678 | $607 | $266,197 |
| Oct-18 2025 | $0.00501678 | $0.00499791 | $0.00533107 | $0.00533107 | - | $265,355 |
| Oct-17 2025 | $0.00533107 | $0.00533107 | $0.00533107 | $0.00533107 | - | $281,979 |
| Oct-16 2025 | $0.00533107 | $0.00533107 | $0.00545791 | $0.00545791 | - | $281,979 |
| Oct-15 2025 | $0.00545791 | $0.00543229 | $0.00622737 | $0.0060276 | - | $288,688 |
| Oct-14 2025 | $0.0060276 | $0.0060276 | $0.00664138 | $0.00664138 | - | $318,821 |
| Oct-13 2025 | $0.00664138 | $0.00664138 | $0.00703174 | $0.00675776 | - | $351,286 |
| Oct-12 2025 | $0.00675776 | $0.00579015 | $0.00675776 | $0.00600362 | - | $357,442 |