時価総額 $2.21T
-0%
ボリューム24h $147.22B
3.8%
BTC % 52.4%
0.42%
ETH % 14.23%
-0.21%
硬貨
28.485
+15
取引所
885
最後の更新
12 秒 前
DEEPSPACE (DPS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.015908 | $0.015908 | $0.015908 | $0.015908 | - | $841,454 |
| Aug-14 2024 | $0.015908 | $0.015908 | $0.015908 | $0.015908 | - | $841,454 |
| Aug-13 2024 | $0.015908 | $0.015857 | $0.015908 | $0.015857 | $83 | $841,454 |
| Aug-12 2024 | $0.015857 | $0.015857 | $0.016276 | $0.016276 | $41 | $838,769 |
| Aug-11 2024 | $0.016276 | $0.015093 | $0.016276 | $0.015093 | $5,640 | $860,910 |
| Aug-10 2024 | $0.015093 | $0.015075 | $0.017112 | $0.017112 | $13,960 | $798,325 |
| Aug-09 2024 | $0.017067 | $0.017067 | $0.017991 | $0.017991 | $1,900 | $902,753 |
| Aug-08 2024 | $0.017991 | $0.016876 | $0.017991 | $0.016876 | $254 | $951,618 |
| Aug-07 2024 | $0.016876 | $0.016876 | $0.01744 | $0.01744 | $331 | $892,665 |
| Aug-06 2024 | $0.01744 | $0.016331 | $0.017449 | $0.016331 | $68 | $922,465 |
| Aug-05 2024 | $0.016331 | $0.014827 | $0.02 | $0.02 | $548 | $863,832 |
| Aug-04 2024 | $0.02 | $0.02 | $0.02 | $0.02 | - | $1,057,883 |
| Aug-03 2024 | $0.02 | $0.02 | $0.02 | $0.02 | - | $1,057,883 |
| Aug-02 2024 | $0.02 | $0.019714 | $0.020457 | $0.019714 | $883 | $1,057,883 |
| Aug-01 2024 | $0.019714 | $0.019714 | $0.021592 | $0.021592 | $4,045 | $1,042,774 |