時価総額 $3.47T
-0.16%
ボリューム24h $194.55B
-40.76%
BTC % 54.97%
-0.32%
ETH % 11.45%
0.43%
硬貨
34.056
+7
取引所
885
最後の更新
2 分 前
DeepSeek AI (DEEPSEEK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.000000000000345660550742 | $0.000000000000345660550742 | $0.000000000000351606509687 | $0.000000000000351606509687 | - | - |
| Jan-14 2026 | $0.000000000000351606509687 | $0.000000000000343640953564 | $0.000000000000356573918326 | $0.000000000000343640953564 | - | - |
| Jan-13 2026 | $0.000000000000343640953564 | $0.000000000000337881598977 | $0.000000000000343640953564 | $0.000000000000337881598977 | - | - |
| Jan-12 2026 | $0.000000000000337881598977 | $0.000000000000335633442804 | $0.000000000000337881598977 | $0.000000000000336541268002 | - | - |
| Jan-11 2026 | $0.000000000000336541268002 | $0.000000000000330482346233 | $0.000000000000336541268002 | $0.000000000000330482346233 | - | - |
| Jan-10 2026 | $0.000000000000330482346233 | $0.000000000000330482346233 | $0.000000000000332575069533 | $0.000000000000330849854182 | - | - |
| Jan-09 2026 | $0.000000000000330849854182 | $0.000000000000330849854182 | $0.000000000000338884393438 | $0.000000000000336677465597 | - | - |
| Jan-08 2026 | $0.000000000000336677465597 | $0.000000000000332959055221 | $0.000000000000337888214975 | $0.000000000000332959055221 | - | - |
| Jan-07 2026 | $0.000000000000332959055221 | $0.000000000000330897599651 | $0.000000000000382809859797 | $0.000000000000382809859797 | - | - |
| Jan-06 2026 | $0.000000000000382809859797 | $0.000000000000345558611989 | $0.000000000000382809859797 | $0.000000000000345558611989 | - | - |
| Jan-05 2026 | $0.000000000000336043945476 | $0.000000000000336043945476 | $0.000000000000336043945476 | $0.000000000000336043945476 | - | - |
| Jan-04 2026 | $0.000000000000336043945476 | $0.000000000000333394439592 | $0.000000000000336619377598 | $0.00000000000033515225202 | $10 | - |
| Jan-03 2026 | $0.000000000000334943664068 | $0.000000000000327572722693 | $0.000000000000334943664068 | $0.000000000000331201475336 | $13 | - |
| Jan-02 2026 | $0.000000000000331201475336 | $0.000000000000312082773878 | $0.000000000000331201475336 | $0.000000000000312082773878 | $0 | - |
| Jan-01 2026 | $0.000000000000312082773878 | $0.000000000000312082773878 | $0.000000000000314015253746 | $0.000000000000314015253746 | $1 | - |