時価総額 $3.27T
-2.66%
ボリューム24h $295.49B
46.51%
BTC % 61.3%
0.99%
ETH % 8.21%
-4.62%
硬貨
32.211
取引所
885
最後の更新
3 分 前
DeepSeek AI (DEEPSEEK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00000000000042523815029 | $0.00000000000042523815029 | $0.000000000000453438618252 | $0.000000000000440266419537 | $17 | - |
| Jun-20 2025 | $0.000000000000440266419537 | $0.000000000000440266419537 | $0.000000000000456818692622 | $0.000000000000456818692622 | - | - |
| Jun-19 2025 | $0.000000000000456818692622 | $0.000000000000455184939748 | $0.000000000000467077646445 | $0.000000000000456282680878 | - | - |
| Jun-18 2025 | $0.000000000000456282680878 | $0.00000000000045360524913 | $0.000000000000463090482919 | $0.00000000000045360524913 | $23 | - |
| Jun-17 2025 | $0.00000000000045360524913 | $0.00000000000045360524913 | $0.000000000000499017005427 | $0.000000000000499017005427 | - | - |
| Jun-16 2025 | $0.000000000000499017005427 | $0.000000000000408622815729 | $0.000000000000499017005427 | $0.000000000000408622815729 | - | - |
| Jun-15 2025 | $0.000000000000408622815729 | $0.000000000000408622815729 | $0.000000000000456933205108 | $0.000000000000456933205108 | - | - |
| Jun-14 2025 | $0.000000000000456933205108 | $0.000000000000456933205108 | $0.000000000000456933205108 | $0.000000000000456933205108 | - | - |
| Jun-13 2025 | $0.000000000000456933205108 | $0.000000000000456933205108 | $0.000000000000456933205108 | $0.000000000000456933205108 | - | - |
| Jun-12 2025 | $0.000000000000456933205108 | $0.000000000000456933205108 | $0.000000000000456933205108 | $0.000000000000456933205108 | - | - |
| Jun-11 2025 | $0.000000000000456933205108 | $0.000000000000436654272055 | $0.000000000000456933205108 | $0.000000000000436654272055 | - | - |
| Jun-10 2025 | $0.000000000000436654272055 | $0.000000000000425940194927 | $0.000000000000436654272055 | $0.000000000000425940194927 | - | - |
| Jun-09 2025 | $0.000000000000425940194927 | $0.000000000000412876546012 | $0.000000000000429046089459 | $0.000000000000429046089459 | - | - |
| Jun-08 2025 | $0.000000000000429046089459 | $0.000000000000420761841658 | $0.000000000000429046089459 | $0.000000000000428902990043 | - | - |
| Jun-07 2025 | $0.000000000000385381987438 | $0.000000000000385381987438 | $0.000000000000385381987438 | $0.000000000000385381987438 | - | - |