時価総額 $2.61T
0.61%
ボリューム24h $106.57B
-72.77%
BTC % 54.02%
0.03%
ETH % 9.96%
0.1%
硬貨
34.360
+1
取引所
885
最後の更新
1 分 前
DeepSeek AI (DEEPSEEK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.000000000000177244026017 | $0.000000000000172533673943 | $0.000000000000177554338608 | $0.000000000000175621797367 | - | - |
| Mar-19 2026 | $0.000000000000175621797367 | $0.000000000000175621797367 | $0.000000000000175910761625 | $0.000000000000175910761625 | - | - |
| Mar-18 2026 | $0.000000000000175910761625 | $0.000000000000175910761625 | $0.000000000000186382090805 | $0.000000000000184036300271 | - | - |
| Mar-17 2026 | $0.000000000000200863411059 | $0.000000000000200863411059 | $0.000000000000224588384295 | $0.000000000000224588384295 | - | - |
| Mar-16 2026 | $0.000000000000220884564239 | $0.000000000000205187634787 | $0.000000000000220884564239 | $0.000000000000205187634787 | - | - |
| Mar-15 2026 | $0.000000000000205187634787 | $0.000000000000200471501689 | $0.000000000000205932053939 | $0.000000000000200471501689 | - | - |
| Mar-14 2026 | $0.000000000000200471501689 | $0.000000000000200471501689 | $0.000000000000204946164513 | $0.000000000000204946164513 | - | - |
| Mar-13 2026 | $0.000000000000204946164513 | $0.000000000000204946164513 | $0.000000000000245194782227 | $0.000000000000239262227105 | - | - |
| Mar-12 2026 | $0.000000000000239262227105 | $0.000000000000214719907842 | $0.000000000000239262227105 | $0.000000000000214719907842 | $1 | - |
| Mar-11 2026 | $0.000000000000214719907842 | $0.000000000000195256694241 | $0.000000000000214719907842 | $0.000000000000198278132313 | - | - |
| Mar-10 2026 | $0.000000000000198278132313 | $0.000000000000196116392888 | $0.000000000000243404810383 | $0.000000000000196116392888 | - | - |
| Mar-09 2026 | $0.000000000000196116392888 | $0.000000000000196116392888 | $0.000000000000226538070309 | $0.000000000000222763129952 | - | - |
| Mar-08 2026 | $0.000000000000222763129952 | $0.000000000000222763129952 | $0.000000000000227307174171 | $0.000000000000227307174171 | - | - |
| Mar-07 2026 | $0.000000000000227307174171 | $0.000000000000194843066556 | $0.000000000000232791780384 | $0.000000000000220059473347 | - | - |
| Mar-06 2026 | $0.000000000000220059473347 | $0.00000000000019380420448 | $0.000000000000226564885145 | $0.000000000000226564885145 | $310 | - |