時価総額 $3.95T
1.81%
ボリューム24h $236.14B
-16.31%
BTC % 59.98%
-0.41%
ETH % 9.14%
-0.1%
硬貨
32.400
+3
取引所
885
最後の更新
1 分 前
DeepSeek AI (DEEPSEEK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000000000005172152614 | $0.000000000000511753653707 | $0.000000000000556794122884 | $0.000000000000556794122884 | $318 | - |
| Jul-11 2025 | $0.000000000000546227518978 | $0.000000000000461049071939 | $0.000000000000681030979907 | $0.000000000000461049071939 | $2,371 | - |
| Jul-10 2025 | $0.000000000000461049071939 | $0.000000000000424212921203 | $0.00000000000046159549148 | $0.000000000000424212921203 | $66 | - |
| Jul-09 2025 | $0.000000000000424212921203 | $0.000000000000423836472019 | $0.000000000000426857787855 | $0.000000000000423836472019 | - | - |
| Jul-08 2025 | $0.000000000000423836472019 | $0.000000000000423836472019 | $0.000000000000441909540287 | $0.000000000000428510716803 | - | - |
| Jul-07 2025 | $0.000000000000428510716803 | $0.000000000000428510716803 | $0.000000000000428510716803 | $0.000000000000428510716803 | - | - |
| Jul-06 2025 | $0.000000000000428510716803 | $0.000000000000411674935066 | $0.000000000000428510716803 | $0.000000000000411674935066 | - | - |
| Jul-05 2025 | $0.000000000000411674935066 | $0.000000000000411674935066 | $0.000000000000420943226351 | $0.000000000000420943226351 | - | - |
| Jul-04 2025 | $0.000000000000420943226351 | $0.000000000000420943226351 | $0.000000000000427719985854 | $0.000000000000421692518096 | - | - |
| Jul-03 2025 | $0.000000000000421692518096 | $0.000000000000420650623111 | $0.000000000000430074287105 | $0.000000000000426891616115 | $4 | - |
| Jul-02 2025 | $0.000000000000426891616115 | $0.000000000000417810885722 | $0.000000000000426891616115 | $0.000000000000426806429436 | $1 | - |
| Jul-01 2025 | $0.000000000000426806429436 | $0.000000000000426806429436 | $0.000000000000426806429436 | $0.000000000000426806429436 | - | - |
| Jun-30 2025 | $0.000000000000426806429436 | $0.000000000000426806429436 | $0.000000000000426806429436 | $0.000000000000426806429436 | - | - |
| Jun-29 2025 | $0.000000000000419520042752 | $0.000000000000419520042752 | $0.000000000000423867177899 | $0.000000000000422213880613 | - | - |
| Jun-28 2025 | $0.000000000000422213880613 | $0.000000000000399836872433 | $0.000000000000423859528345 | $0.000000000000399836872433 | - | - |