時価総額 $3.17T
-1.75%
ボリューム24h $137.35B
-24.58%
BTC % 55.08%
0.39%
ETH % 11.14%
0.44%
硬貨
33.867
+1
取引所
885
最後の更新
3 分 前
DeepSeek AI (DEEPSEEK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00000000000030636593585 | $0.000000000000302595941712 | $0.00000000000030636593585 | $0.000000000000302595941712 | - | - |
| Dec-25 2025 | $0.000000000000307533042979 | $0.000000000000302560306302 | $0.000000000000307533042979 | $0.000000000000304446240803 | - | - |
| Dec-24 2025 | $0.000000000000308899085009 | $0.000000000000307438771757 | $0.000000000000314584366628 | $0.000000000000311647569114 | - | - |
| Dec-23 2025 | $0.000000000000311647569114 | $0.000000000000310902524579 | $0.000000000000318965756182 | $0.000000000000318965756182 | $9 | - |
| Dec-22 2025 | $0.000000000000318965756182 | $0.000000000000299107248976 | $0.000000000000318965756182 | $0.000000000000299107248976 | - | - |
| Dec-21 2025 | $0.000000000000297278327434 | $0.000000000000297278327434 | $0.000000000000302024763949 | $0.000000000000302024763949 | - | - |
| Dec-20 2025 | $0.000000000000302024763949 | $0.000000000000300421818418 | $0.000000000000305630913053 | $0.000000000000305630913053 | - | - |
| Dec-19 2025 | $0.000000000000305630913053 | $0.00000000000028242433723 | $0.000000000000306084127223 | $0.000000000000303692125077 | $34 | - |
| Dec-18 2025 | $0.000000000000303692125077 | $0.000000000000292158543344 | $0.000000000000303692125077 | $0.000000000000292158543344 | - | - |
| Dec-17 2025 | $0.000000000000292158543344 | $0.000000000000292158543344 | $0.000000000000313644298947 | $0.000000000000309447036367 | - | - |
| Dec-16 2025 | $0.000000000000309447036367 | $0.000000000000308614415102 | $0.000000000000313072900288 | $0.000000000000308614415102 | - | - |
| Dec-15 2025 | $0.000000000000308614415102 | $0.000000000000308614415102 | $0.000000000000323018215005 | $0.000000000000320492950738 | - | - |
| Dec-14 2025 | $0.000000000000320492950738 | $0.000000000000319725276917 | $0.000000000000326332540059 | $0.000000000000326332540059 | - | - |
| Dec-13 2025 | $0.000000000000326332540059 | $0.000000000000321897393499 | $0.000000000000326332540059 | $0.000000000000321897393499 | - | - |
| Dec-12 2025 | $0.000000000000321897393499 | $0.000000000000321882392899 | $0.000000000000332854268405 | $0.000000000000332854268405 | - | - |