時価総額 $3.26T
-0.21%
ボリューム24h $156.12B
-73.49%
BTC % 54.53%
-0.36%
ETH % 11.23%
-0.08%
硬貨
33.767
+1
取引所
885
最後の更新
34 秒 前
DeepSeek AI (DEEPSEEK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.000000000000322238639149 | $0.000000000000320598522778 | $0.000000000000402598196592 | $0.000000000000402598196592 | $431 | - |
| Dec-04 2025 | $0.000000000000402598196592 | $0.000000000000402598196592 | $0.000000000000402598196592 | $0.000000000000402598196592 | - | - |
| Dec-03 2025 | $0.000000000000402598196592 | $0.000000000000397035409281 | $0.00000000000040482272976 | $0.000000000000397035409281 | - | - |
| Dec-02 2025 | $0.000000000000397035409281 | $0.000000000000362904887918 | $0.000000000000397035409281 | $0.000000000000362904887918 | $1 | - |
| Dec-01 2025 | $0.000000000000354593681604 | $0.000000000000354593681604 | $0.000000000000392513971711 | $0.000000000000392513971711 | - | - |
| Nov-30 2025 | $0.000000000000392513971711 | $0.000000000000388136807721 | $0.000000000000398046887236 | $0.000000000000388136807721 | - | - |
| Nov-29 2025 | $0.000000000000388136807721 | $0.000000000000388136807721 | $0.000000000000395882815973 | $0.000000000000393907600351 | - | - |
| Nov-28 2025 | $0.000000000000393907600351 | $0.000000000000393907600351 | $0.00000000000040904168129 | $0.000000000000405653361345 | - | - |
| Nov-27 2025 | $0.000000000000405653361345 | $0.000000000000405653361345 | $0.000000000000415494587923 | $0.000000000000412991068133 | - | - |
| Nov-26 2025 | $0.000000000000416673727907 | $0.000000000000388854843293 | $0.000000000000416673727907 | $0.000000000000388854843293 | - | - |
| Nov-25 2025 | $0.000000000000388854843293 | $0.000000000000382972524701 | $0.000000000000399385831355 | $0.000000000000382972524701 | - | - |
| Nov-24 2025 | $0.000000000000382972524701 | $0.000000000000356679512637 | $0.000000000000384603566862 | $0.000000000000363811705892 | - | - |
| Nov-23 2025 | $0.000000000000363811705892 | $0.000000000000352028365547 | $0.000000000000363811705892 | $0.000000000000352028365547 | - | - |
| Nov-22 2025 | $0.000000000000352028365547 | $0.000000000000344007762202 | $0.000000000000355628216177 | $0.000000000000349861495821 | $18 | - |
| Nov-21 2025 | $0.000000000000349861495821 | $0.000000000000343712093415 | $0.000000000000381547154205 | $0.000000000000381547154205 | - | - |