時価総額 $4.08T
-3.02%
ボリューム24h $385.21B
-1.28%
BTC % 55.25%
0.38%
ETH % 12.23%
-1.3%
硬貨
32.814
+12
取引所
885
最後の更新
1 分 前
DeepSeek AI (DEEPSEEK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.000000000000526418368326 | $0.000000000000520196304842 | $0.000000000000553177439843 | $0.000000000000553177439843 | - | - |
| Aug-17 2025 | $0.000000000000557301404855 | $0.000000000000535509178164 | $0.000000000000564874224322 | $0.000000000000535509178164 | $140 | - |
| Aug-16 2025 | $0.000000000000535509178164 | $0.000000000000531517505187 | $0.000000000000550403477564 | $0.000000000000545768949097 | - | - |
| Aug-15 2025 | $0.000000000000545768949097 | $0.000000000000543142802937 | $0.000000000000617861111839 | $0.000000000000617861111839 | $341 | - |
| Aug-14 2025 | $0.000000000000617861111839 | $0.000000000000617861111839 | $0.00000000000071149062142 | $0.000000000000660820031637 | - | - |
| Aug-13 2025 | $0.000000000000660820031637 | $0.000000000000570140657556 | $0.000000000000660820031637 | $0.000000000000570140657556 | $457 | - |
| Aug-12 2025 | $0.000000000000570140657556 | $0.000000000000532655334002 | $0.000000000000570140657556 | $0.000000000000532655334002 | - | - |
| Aug-11 2025 | $0.000000000000532655334002 | $0.000000000000532655334002 | $0.000000000000559874571849 | $0.000000000000559874571849 | $114 | - |
| Aug-10 2025 | $0.000000000000559874571849 | $0.000000000000549708527584 | $0.000000000000576092341186 | $0.000000000000558431683381 | - | - |
| Aug-09 2025 | $0.000000000000558431683381 | $0.000000000000553611163465 | $0.000000000000567818523579 | $0.000000000000554444142711 | - | - |
| Aug-08 2025 | $0.000000000000554444142711 | $0.000000000000540448327366 | $0.000000000000559768826351 | $0.000000000000540448327366 | - | - |
| Aug-07 2025 | $0.000000000000540939861322 | $0.000000000000460319777624 | $0.000000000000540939861322 | $0.000000000000461768907114 | $474 | - |
| Aug-06 2025 | $0.000000000000461768907114 | $0.000000000000443147902025 | $0.000000000000461768907114 | $0.000000000000447616272001 | - | - |
| Aug-05 2025 | $0.000000000000447616272001 | $0.000000000000447616272001 | $0.000000000000464985040101 | $0.000000000000455068579708 | - | - |
| Aug-04 2025 | $0.000000000000455068579708 | $0.000000000000409327368589 | $0.000000000000455068579708 | $0.000000000000437062190074 | - | - |