時価総額 $4.22T
1.23%
ボリューム24h $309.50B
3.36%
BTC % 53.62%
0.05%
ETH % 12.5%
0.08%
硬貨
33.103
+15
取引所
885
最後の更新
3 分 前
DeepSeek AI (DEEPSEEK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000000621152040495 | $0.000000000000615963864764 | $0.000000000000623542771065 | $0.000000000000623542771065 | - | - |
| Sep-08 2025 | $0.000000000000623542771065 | $0.000000000000614703030509 | $0.000000000000638857347275 | $0.000000000000614703030509 | - | - |
| Sep-07 2025 | $0.000000000000614703030509 | $0.000000000000602375225006 | $0.000000000000616843526816 | $0.00000000000060653668648 | - | - |
| Sep-06 2025 | $0.00000000000060653668648 | $0.000000000000605156979064 | $0.000000000000608200403673 | $0.000000000000606896991792 | - | - |
| Sep-05 2025 | $0.000000000000606896991792 | $0.000000000000605215708745 | $0.000000000000615661017571 | $0.000000000000605215708745 | - | - |
| Sep-04 2025 | $0.000000000000605215708745 | $0.000000000000605215708745 | $0.000000000000635023156114 | $0.000000000000633888964628 | - | - |
| Sep-03 2025 | $0.000000000000632605180768 | $0.000000000000511382306136 | $0.000000000000648134013282 | $0.000000000000511382306136 | $391 | - |
| Sep-02 2025 | $0.000000000000511382306136 | $0.000000000000511382306136 | $0.000000000000511382306136 | $0.000000000000511382306136 | - | - |
| Sep-01 2025 | $0.000000000000511382306136 | $0.000000000000511382306136 | $0.000000000000529992232149 | $0.000000000000529992232149 | - | - |
| Aug-31 2025 | $0.000000000000529992232149 | $0.000000000000503938689537 | $0.000000000000533296410926 | $0.000000000000503938689537 | $167 | - |
| Aug-30 2025 | $0.000000000000503938689537 | $0.000000000000495447598143 | $0.000000000000558062060032 | $0.000000000000558062060032 | $403 | - |
| Aug-29 2025 | $0.000000000000558062060032 | $0.000000000000551105951848 | $0.000000000000582482577045 | $0.000000000000582482577045 | - | - |
| Aug-28 2025 | $0.000000000000582482577045 | $0.000000000000582482577045 | $0.000000000000612202653996 | $0.00000000000059593443539 | - | - |
| Aug-27 2025 | $0.00000000000059593443539 | $0.0000000000005953316062 | $0.000000000000630645694309 | $0.0000000000005953316062 | - | - |
| Aug-26 2025 | $0.0000000000005953316062 | $0.000000000000534797175341 | $0.0000000000005953316062 | $0.000000000000537271985315 | $325 | - |