時価総額 $4.18T 1.5%
ボリューム24h $331.29B 39.52%
BTC % 55.14% 0.05%
ETH % 12.17% 1.56%
硬貨 33.534 +17
取引所 885
最後の更新 1 分 前
DeepSeek AI DEEPSEEK

DeepSeek AI (DEEPSEEK) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-26 2025 $0.00000000000047404756755 $0.000000000000463088198333 $0.00000000000047404756755 $0.000000000000463088198333 - -
Oct-25 2025 $0.000000000000463088198333 $0.000000000000455953354651 $0.000000000000463088198333 $0.000000000000463045269761 - -
Oct-24 2025 $0.000000000000457204716171 $0.000000000000448547523551 $0.000000000000458934233997 $0.000000000000458343582906 - -
Oct-23 2025 $0.000000000000458343582906 $0.000000000000428386647936 $0.000000000000459939930946 $0.000000000000428386647936 - -
Oct-22 2025 $0.000000000000428386647936 $0.000000000000428386647936 $0.000000000000466893413814 $0.000000000000466893413814 - -
Oct-21 2025 $0.000000000000466893413814 $0.000000000000443267973815 $0.00000000000047369211997 $0.000000000000457287967628 - -
Oct-20 2025 $0.000000000000457287967628 $0.000000000000451025896023 $0.000000000000463906232373 $0.000000000000463906232373 - -
Oct-19 2025 $0.000000000000463906232373 $0.000000000000443196451654 $0.000000000000463906232373 $0.000000000000443196451654 - -
Oct-18 2025 $0.000000000000443196451654 $0.00000000000044267779586 $0.000000000000443196451654 $0.000000000000442878363963 - -
Oct-17 2025 $0.000000000000427774537779 $0.000000000000427774537779 $0.000000000000456573768302 $0.000000000000456573768302 - -
Oct-16 2025 $0.000000000000456573768302 $0.000000000000456573768302 $0.000000000000492653799258 $0.000000000000492653799258 - -
Oct-15 2025 $0.000000000000492653799258 $0.000000000000492653799258 $0.000000000000494150719622 $0.000000000000494150719622 - -
Oct-14 2025 $0.000000000000494150719622 $0.000000000000478738204584 $0.000000000000517779369972 $0.000000000000517779369972 - -
Oct-13 2025 $0.000000000000517779369972 $0.000000000000485753738867 $0.000000000000519430977738 $0.00000000000048647327387 $3 -
Oct-12 2025 $0.00000000000048647327387 $0.000000000000398162887766 $0.00000000000048647327387 $0.000000000000415502233976 $11 -

DeepSeek AI(DEEPSEEK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、272日間分析、28-01-2025日から。