時価総額 $3.19T
2.23%
ボリューム24h $165.82B
5.67%
BTC % 60.45%
0.48%
ETH % 6.98%
0.14%
硬貨
31.744
+11
取引所
885
最後の更新
27 秒 前
DeepSeek AI (DEEPSEEK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.00000000000062022750397 | $0.000000000000606063836026 | $0.000000000000630447754321 | $0.000000000000612453838919 | - | - |
| Apr-30 2025 | $0.000000000000615663910671 | $0.000000000000566782532431 | $0.000000000000615663910671 | $0.000000000000566782532431 | - | - |
| Apr-29 2025 | $0.000000000000566782532431 | $0.000000000000553032625624 | $0.000000000000576323557356 | $0.000000000000553032625624 | - | - |
| Apr-28 2025 | $0.000000000000553032625624 | $0.000000000000553032625624 | $0.000000000000593708688379 | $0.000000000000593708688379 | - | - |
| Apr-27 2025 | $0.000000000000593708688379 | $0.000000000000593708688379 | $0.000000000000609581032369 | $0.000000000000609581032369 | - | - |
| Apr-26 2025 | $0.000000000000609581032369 | $0.000000000000606404513845 | $0.000000000000628255478315 | $0.000000000000617631345877 | - | - |
| Apr-25 2025 | $0.000000000000623954133721 | $0.000000000000621285677925 | $0.000000000000639257916248 | $0.000000000000621285677925 | - | - |
| Apr-24 2025 | $0.000000000000621285677925 | $0.000000000000583362138783 | $0.000000000000621285677925 | $0.00000000000061972735455 | - | - |
| Apr-23 2025 | $0.00000000000061972735455 | $0.000000000000559342861362 | $0.000000000000633953393455 | $0.000000000000559342861362 | - | - |
| Apr-22 2025 | $0.000000000000559342861362 | $0.00000000000052305626596 | $0.00000000000061447885819 | $0.000000000000534958726007 | - | - |
| Apr-21 2025 | $0.000000000000534958726007 | $0.000000000000534958726007 | $0.000000000000586681337808 | $0.000000000000586681337808 | - | - |
| Apr-20 2025 | $0.000000000000586681337808 | $0.000000000000547928426408 | $0.000000000000587528443139 | $0.000000000000551832886224 | $224 | - |
| Apr-19 2025 | $0.000000000000551832886224 | $0.000000000000535448469765 | $0.000000000000583821993444 | $0.000000000000535448469765 | - | - |
| Apr-18 2025 | $0.00000000000053573854169 | $0.000000000000524028687461 | $0.00000000000053573854169 | $0.000000000000528416825401 | - | - |
| Apr-17 2025 | $0.000000000000528416825401 | $0.000000000000522031332196 | $0.00000000000054937705952 | $0.000000000000528340288288 | - | - |