時価総額 $4.18T
1.5%
ボリューム24h $331.29B
39.52%
BTC % 55.14%
0.05%
ETH % 12.17%
1.56%
硬貨
33.534
+17
取引所
885
最後の更新
1 分 前
DeepSeek AI (DEEPSEEK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00000000000047404756755 | $0.000000000000463088198333 | $0.00000000000047404756755 | $0.000000000000463088198333 | - | - |
| Oct-25 2025 | $0.000000000000463088198333 | $0.000000000000455953354651 | $0.000000000000463088198333 | $0.000000000000463045269761 | - | - |
| Oct-24 2025 | $0.000000000000457204716171 | $0.000000000000448547523551 | $0.000000000000458934233997 | $0.000000000000458343582906 | - | - |
| Oct-23 2025 | $0.000000000000458343582906 | $0.000000000000428386647936 | $0.000000000000459939930946 | $0.000000000000428386647936 | - | - |
| Oct-22 2025 | $0.000000000000428386647936 | $0.000000000000428386647936 | $0.000000000000466893413814 | $0.000000000000466893413814 | - | - |
| Oct-21 2025 | $0.000000000000466893413814 | $0.000000000000443267973815 | $0.00000000000047369211997 | $0.000000000000457287967628 | - | - |
| Oct-20 2025 | $0.000000000000457287967628 | $0.000000000000451025896023 | $0.000000000000463906232373 | $0.000000000000463906232373 | - | - |
| Oct-19 2025 | $0.000000000000463906232373 | $0.000000000000443196451654 | $0.000000000000463906232373 | $0.000000000000443196451654 | - | - |
| Oct-18 2025 | $0.000000000000443196451654 | $0.00000000000044267779586 | $0.000000000000443196451654 | $0.000000000000442878363963 | - | - |
| Oct-17 2025 | $0.000000000000427774537779 | $0.000000000000427774537779 | $0.000000000000456573768302 | $0.000000000000456573768302 | - | - |
| Oct-16 2025 | $0.000000000000456573768302 | $0.000000000000456573768302 | $0.000000000000492653799258 | $0.000000000000492653799258 | - | - |
| Oct-15 2025 | $0.000000000000492653799258 | $0.000000000000492653799258 | $0.000000000000494150719622 | $0.000000000000494150719622 | - | - |
| Oct-14 2025 | $0.000000000000494150719622 | $0.000000000000478738204584 | $0.000000000000517779369972 | $0.000000000000517779369972 | - | - |
| Oct-13 2025 | $0.000000000000517779369972 | $0.000000000000485753738867 | $0.000000000000519430977738 | $0.00000000000048647327387 | $3 | - |
| Oct-12 2025 | $0.00000000000048647327387 | $0.000000000000398162887766 | $0.00000000000048647327387 | $0.000000000000415502233976 | $11 | - |