時価総額 $3.41T
-2.12%
ボリューム24h $283.20B
-0.63%
BTC % 54.92%
-0.12%
ETH % 10.92%
-0.91%
硬貨
33.672
+2
取引所
885
最後の更新
3 分 前
DeepSeek AI (DEEPSEEK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.000000000000361264784737 | $0.000000000000360430430392 | $0.000000000000361264784737 | $0.000000000000360430430392 | - | - |
| Nov-14 2025 | $0.000000000000360430430392 | $0.000000000000357751567804 | $0.000000000000364206056957 | $0.000000000000364206056957 | - | - |
| Nov-13 2025 | $0.000000000000364206056957 | $0.000000000000364206056957 | $0.000000000000387458821952 | $0.000000000000387458821952 | - | - |
| Nov-12 2025 | $0.000000000000387458821952 | $0.000000000000387458821952 | $0.000000000000400270198813 | $0.000000000000400270198813 | - | - |
| Nov-11 2025 | $0.000000000000400270198813 | $0.000000000000400270198813 | $0.000000000000438964118904 | $0.00000000000043602152612 | - | - |
| Nov-10 2025 | $0.00000000000043602152612 | $0.000000000000410471509267 | $0.000000000000442152002222 | $0.000000000000410471509267 | $181 | - |
| Nov-09 2025 | $0.000000000000410471509267 | $0.000000000000346095437773 | $0.000000000000410471509267 | $0.000000000000346095437773 | - | - |
| Nov-08 2025 | $0.000000000000346095437773 | $0.000000000000346095437773 | $0.000000000000368820587776 | $0.000000000000368820587776 | - | - |
| Nov-07 2025 | $0.000000000000369913476034 | $0.000000000000358497085972 | $0.000000000000370379349556 | $0.00000000000036275609697 | - | - |
| Nov-06 2025 | $0.00000000000036275609697 | $0.00000000000036275609697 | $0.000000000000370896582467 | $0.000000000000368504431498 | - | - |
| Nov-05 2025 | $0.000000000000368504431498 | $0.000000000000368504431498 | $0.000000000000408013270457 | $0.000000000000408013270457 | - | - |
| Nov-04 2025 | $0.000000000000408013270457 | $0.000000000000408013270457 | $0.000000000000408013270457 | $0.000000000000408013270457 | - | - |
| Nov-03 2025 | $0.000000000000408013270457 | $0.000000000000408013270457 | $0.000000000000429287718275 | $0.000000000000429287718275 | - | - |
| Nov-02 2025 | $0.000000000000429287718275 | $0.000000000000414787878598 | $0.000000000000429287718275 | $0.000000000000415832450415 | - | - |
| Nov-01 2025 | $0.000000000000415832450415 | $0.000000000000415832450415 | $0.000000000000422227590364 | $0.000000000000422227590364 | $0 | - |