時価総額 $2.41T
-9.87%
ボリューム24h $619.37B
46.95%
BTC % 54%
-1.2%
ETH % 9.65%
0%
硬貨
34.199
+4
取引所
885
最後の更新
33 秒 前
DeepSeek AI (DEEPSEEK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.000000000000205725476707 | $0.000000000000205725476707 | $0.000000000000220448355869 | $0.000000000000220448355869 | - | - |
| Feb-03 2026 | $0.000000000000220448355869 | $0.000000000000220448355869 | $0.000000000000233889951876 | $0.000000000000231401984864 | - | - |
| Feb-02 2026 | $0.000000000000231401984864 | $0.000000000000231401984864 | $0.000000000000231401984864 | $0.000000000000231401984864 | - | - |
| Feb-01 2026 | $0.000000000000231401984864 | $0.000000000000231401984864 | $0.000000000000240617612177 | $0.000000000000240617612177 | $158 | - |
| Jan-31 2026 | $0.000000000000240617612177 | $0.000000000000240617612177 | $0.000000000000291792417618 | $0.000000000000291792417618 | - | - |
| Jan-30 2026 | $0.000000000000291792417618 | $0.00000000000028665164392 | $0.000000000000292531379837 | $0.000000000000292531379837 | - | - |
| Jan-29 2026 | $0.000000000000292531379837 | $0.000000000000290943149266 | $0.00000000000031035358894 | $0.00000000000031035358894 | - | - |
| Jan-28 2026 | $0.00000000000031035358894 | $0.00000000000031035358894 | $0.000000000000316857902197 | $0.000000000000316857902197 | $3 | - |
| Jan-27 2026 | $0.000000000000316857902197 | $0.000000000000303458523724 | $0.000000000000316857902197 | $0.000000000000303458523724 | $27 | - |
| Jan-26 2026 | $0.000000000000303458523724 | $0.000000000000292077356181 | $0.000000000000303458523724 | $0.000000000000292077356181 | - | - |
| Jan-25 2026 | $0.000000000000292077356181 | $0.000000000000292077356181 | $0.0000000000003080765233 | $0.0000000000003080765233 | - | - |
| Jan-24 2026 | $0.0000000000003080765233 | $0.0000000000003080765233 | $0.00000000000030935699722 | $0.000000000000309318801282 | - | - |
| Jan-23 2026 | $0.000000000000309318801282 | $0.000000000000302606969139 | $0.000000000000310721789065 | $0.000000000000302606969139 | - | - |
| Jan-22 2026 | $0.000000000000302606969139 | $0.000000000000302606969139 | $0.000000000000311696618161 | $0.000000000000311696618161 | - | - |
| Jan-21 2026 | $0.000000000000311696618161 | $0.000000000000311696618161 | $0.000000000000311696618161 | $0.000000000000311696618161 | - | - |