時価総額 $2.37T
-6.24%
ボリューム24h $204.07B
1.99%
BTC % 53.65%
-0.22%
ETH % 9.43%
-3.49%
硬貨
34.284
+6
取引所
885
最後の更新
1 分 前
DeepSeek AI (DEEPSEEK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.000000000000189288438946 | $0.000000000000189288438946 | $0.000000000000203793051562 | $0.000000000000197894845305 | - | - |
| Feb-26 2026 | $0.000000000000197894845305 | $0.000000000000197894845305 | $0.000000000000202166885191 | $0.00000000000019897062631 | - | - |
| Feb-25 2026 | $0.000000000000197149992799 | $0.000000000000170599172176 | $0.000000000000197149992799 | $0.000000000000170599172176 | - | - |
| Feb-24 2026 | $0.000000000000170599172176 | $0.000000000000170599172176 | $0.000000000000175329680818 | $0.000000000000175329680818 | - | - |
| Feb-23 2026 | $0.000000000000175329680818 | $0.000000000000175329680818 | $0.000000000000185948131185 | $0.000000000000185948131185 | - | - |
| Feb-22 2026 | $0.000000000000185948131185 | $0.000000000000185948131185 | $0.000000000000188164585656 | $0.000000000000188164585656 | - | - |
| Feb-21 2026 | $0.000000000000188164585656 | $0.000000000000188164585656 | $0.000000000000188164585656 | $0.000000000000188164585656 | - | - |
| Feb-20 2026 | $0.000000000000188164585656 | $0.000000000000178128159946 | $0.000000000000188164585656 | $0.000000000000178128159946 | - | - |
| Feb-19 2026 | $0.000000000000178128159946 | $0.000000000000178128159946 | $0.000000000000183047157801 | $0.000000000000181841648274 | - | - |
| Feb-18 2026 | $0.000000000000181841648274 | $0.000000000000180645398858 | $0.000000000000191065202269 | $0.000000000000190819814424 | - | - |
| Feb-17 2026 | $0.000000000000190819814424 | $0.000000000000188832011906 | $0.000000000000193997514621 | $0.000000000000193997514621 | - | - |
| Feb-16 2026 | $0.000000000000193997514621 | $0.000000000000193997514621 | $0.000000000000193997514621 | $0.000000000000193997514621 | - | - |
| Feb-15 2026 | $0.000000000000193997514621 | $0.000000000000193997514621 | $0.00000000000019717459067 | $0.00000000000019717459067 | - | - |
| Feb-14 2026 | $0.00000000000019717459067 | $0.00000000000017980147859 | $0.000000000000199486431484 | $0.00000000000017980147859 | - | - |
| Feb-13 2026 | $0.00000000000017980147859 | $0.000000000000171844312057 | $0.00000000000017980147859 | $0.000000000000171844312057 | - | - |