時価総額 $4.43T
2.89%
ボリューム24h $409.91B
5.55%
BTC % 54.15%
-0.33%
ETH % 12.18%
0.41%
硬貨
33.308
+11
取引所
885
最後の更新
54 秒 前
DeepSeek AI (DEEPSEEK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2025 | $0.000000000000607498959683 | $0.000000000000567312483092 | $0.000000000000608091491463 | $0.000000000000567312483092 | - | - |
| Sep-30 2025 | $0.000000000000567312483092 | $0.000000000000548899761602 | $0.000000000000596560007405 | $0.000000000000596560007405 | - | - |
| Sep-29 2025 | $0.000000000000596560007405 | $0.000000000000578189654353 | $0.000000000000596560007405 | $0.000000000000587103891058 | - | - |
| Sep-28 2025 | $0.000000000000587103891058 | $0.000000000000471675035338 | $0.000000000000587103891058 | $0.000000000000471675035338 | $49 | - |
| Sep-27 2025 | $0.000000000000471675035338 | $0.000000000000470132681861 | $0.000000000000473555741609 | $0.000000000000473555741609 | - | - |
| Sep-26 2025 | $0.000000000000473555741609 | $0.000000000000451253902311 | $0.000000000000473555741609 | $0.000000000000460060672485 | $15 | - |
| Sep-25 2025 | $0.000000000000460060672485 | $0.000000000000460060672485 | $0.000000000000482872518889 | $0.000000000000482872518889 | - | - |
| Sep-24 2025 | $0.000000000000482872518889 | $0.000000000000462518009554 | $0.000000000000488740726697 | $0.000000000000480871364884 | - | - |
| Sep-23 2025 | $0.000000000000480871364884 | $0.000000000000480871364884 | $0.000000000000589359283233 | $0.000000000000589359283233 | - | - |
| Sep-22 2025 | $0.000000000000589359283233 | $0.000000000000589359283233 | $0.000000000000638265222671 | $0.000000000000638265222671 | - | - |
| Sep-21 2025 | $0.000000000000638265222671 | $0.000000000000638265222671 | $0.000000000000693597807853 | $0.000000000000680553693638 | $331 | - |
| Sep-20 2025 | $0.000000000000680553693638 | $0.00000000000066086664928 | $0.000000000000680553693638 | $0.00000000000066086664928 | - | - |
| Sep-19 2025 | $0.00000000000066086664928 | $0.000000000000659518482565 | $0.000000000000685492545631 | $0.000000000000685492545631 | - | - |
| Sep-18 2025 | $0.000000000000685492545631 | $0.000000000000639840144143 | $0.000000000000685702002187 | $0.000000000000639840144143 | - | - |
| Sep-17 2025 | $0.000000000000639840144143 | $0.000000000000616612314538 | $0.000000000000639840144143 | $0.000000000000620521939996 | $49 | - |