時価総額 $2.66T
1.06%
ボリューム24h $192.46B
2.24%
BTC % 54.87%
0.14%
ETH % 10.16%
1.08%
硬貨
34.479
+1
取引所
885
最後の更新
2 分 前
DeepSeek AI (DEEPSEEK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.000000000000171837299427 | $0.000000000000171837299427 | $0.000000000000171837299427 | $0.000000000000171837299427 | - | - |
| Apr-09 2026 | $0.000000000000171837299427 | $0.000000000000171837299427 | $0.000000000000171837299427 | $0.000000000000171837299427 | - | - |
| Apr-08 2026 | $0.000000000000171837299427 | $0.000000000000162285481052 | $0.000000000000175305857807 | $0.000000000000162285481052 | - | - |
| Apr-07 2026 | $0.000000000000162285481052 | $0.000000000000162285481052 | $0.00000000000016992290281 | $0.00000000000016992290281 | - | - |
| Apr-06 2026 | $0.00000000000016992290281 | $0.000000000000161847294348 | $0.00000000000016992290281 | $0.000000000000161847294348 | - | - |
| Apr-05 2026 | $0.000000000000161847294348 | $0.000000000000161847294348 | $0.000000000000164597179002 | $0.000000000000164597179002 | - | - |
| Apr-04 2026 | $0.000000000000164597179002 | $0.000000000000162223881093 | $0.000000000000164597179002 | $0.000000000000162811764065 | $6 | - |
| Apr-03 2026 | $0.000000000000162811764065 | $0.000000000000160089800035 | $0.000000000000162811764065 | $0.000000000000160089800035 | - | - |
| Apr-02 2026 | $0.000000000000160089800035 | $0.000000000000160089800035 | $0.000000000000164317741543 | $0.000000000000164317741543 | - | - |
| Apr-01 2026 | $0.000000000000167713575931 | $0.000000000000167713575931 | $0.000000000000167713575931 | $0.000000000000167713575931 | - | - |
| Mar-31 2026 | $0.000000000000167713575931 | $0.000000000000167713575931 | $0.000000000000171995135356 | $0.000000000000171995135356 | $23 | - |
| Mar-30 2026 | $0.000000000000171995135356 | $0.000000000000169260593312 | $0.000000000000172651018804 | $0.000000000000172651018804 | - | - |
| Mar-29 2026 | $0.000000000000172651018804 | $0.000000000000171150535134 | $0.000000000000174175694777 | $0.000000000000174175694777 | - | - |
| Mar-28 2026 | $0.000000000000174175694777 | $0.000000000000172759309986 | $0.000000000000174175694777 | $0.000000000000173059102618 | - | - |
| Mar-27 2026 | $0.000000000000172871437168 | $0.000000000000172871437168 | $0.000000000000178547333297 | $0.000000000000178547333297 | - | - |