時価総額 $3.49T
-2.84%
ボリューム24h $182.02B
-9.18%
BTC % 61.24%
2.84%
ETH % 8.39%
2.02%
硬貨
32.260
+14
取引所
885
最後の更新
1 分 前
DeepBrain Chain (DBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.00048941 | $0.00048941 | $0.00049656 | $0.00049247 | $69,371 | $2,656,989 |
| Jun-26 2025 | $0.00049389 | $0.00048551 | $0.00049767 | $0.00049511 | $68,044 | $2,681,350 |
| Jun-25 2025 | $0.0004947 | $0.00045564 | $0.0005052 | $0.00045564 | $110,468 | $2,685,703 |
| Jun-24 2025 | $0.00046413 | $0.00042944 | $0.00046413 | $0.0004304 | $79,498 | $2,519,790 |
| Jun-23 2025 | $0.00042781 | $0.00037039 | $0.00044808 | $0.00043417 | $114,607 | $2,322,590 |
| Jun-22 2025 | $0.0004418 | $0.0004008 | $0.0004737 | $0.0004464 | $57,157 | $2,398,531 |
| Jun-21 2025 | $0.00045128 | $0.00042541 | $0.00049904 | $0.00048067 | $83,929 | $2,449,984 |
| Jun-20 2025 | $0.00048388 | $0.00046746 | $0.00051651 | $0.00051375 | $126,803 | $2,627,001 |
| Jun-19 2025 | $0.00051168 | $0.00050308 | $0.00052871 | $0.00051862 | $114,365 | $2,777,896 |
| Jun-18 2025 | $0.00051719 | $0.00051362 | $0.00054536 | $0.00054518 | $125,176 | $2,807,843 |
| Jun-17 2025 | $0.00054825 | $0.00053253 | $0.00056958 | $0.00056844 | $135,592 | $2,976,436 |
| Jun-16 2025 | $0.00056857 | $0.0005512 | $0.00057249 | $0.00055143 | $125,253 | $3,086,766 |
| Jun-15 2025 | $0.000551 | $0.00054912 | $0.00055642 | $0.00055543 | $80,172 | $2,991,362 |
| Jun-14 2025 | $0.00055608 | $0.00055028 | $0.00055719 | $0.00055719 | $111,476 | $3,018,952 |
| Jun-13 2025 | $0.00055797 | $0.00055773 | $0.00057704 | $0.00057704 | $119,689 | $3,029,200 |