時価総額 $2.56T
2.93%
ボリューム24h $183.10B
49.3%
BTC % 54.28%
0.62%
ETH % 10.05%
1.29%
硬貨
34.465
+8
取引所
885
最後の更新
11 秒 前
DeepBrain Chain (DBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00038933 | $0.00037992 | $0.0003926 | $0.00038895 | $9,934 | $2,113,697 |
| Apr-04 2026 | $0.00039967 | $0.00038037 | $0.00039967 | $0.00039082 | $10,384 | $2,169,790 |
| Apr-03 2026 | $0.0003902 | $0.0003902 | $0.00040695 | $0.00040491 | $9,682 | $2,118,415 |
| Apr-02 2026 | $0.00040491 | $0.00040491 | $0.00044988 | $0.00041887 | $11,964 | $2,198,282 |
| Apr-01 2026 | $0.00041987 | $0.00040085 | $0.00044243 | $0.0004036 | $15,293 | $2,279,475 |
| Mar-31 2026 | $0.00040425 | $0.00038635 | $0.00040471 | $0.00040471 | $11,502 | $2,194,702 |
| Mar-30 2026 | $0.00041254 | $0.0003774 | $0.00042044 | $0.00037742 | $12,291 | $2,239,697 |
| Mar-29 2026 | $0.00037891 | $0.00037801 | $0.00040269 | $0.00039691 | $10,491 | $2,057,127 |
| Mar-28 2026 | $0.00039377 | $0.00037545 | $0.00040099 | $0.00037645 | $10,424 | $2,137,792 |
| Mar-27 2026 | $0.00037482 | $0.00037478 | $0.00042471 | $0.00042276 | $18,708 | $2,034,888 |
| Mar-26 2026 | $0.00039775 | $0.00035523 | $0.00039781 | $0.00036185 | $13,667 | $2,159,401 |
| Mar-25 2026 | $0.00036538 | $0.00036538 | $0.00038804 | $0.00038804 | $11,174 | $1,983,672 |
| Mar-24 2026 | $0.00038095 | $0.00037985 | $0.00039411 | $0.00038149 | $9,169 | $2,068,197 |
| Mar-23 2026 | $0.00037698 | $0.00036622 | $0.0004337 | $0.00042897 | $11,758 | $2,046,655 |
| Mar-22 2026 | $0.00043398 | $0.00039897 | $0.00045795 | $0.00039897 | $20,828 | $2,356,102 |