時価総額 $3.48T
-1%
ボリューム24h $290.59B
31.03%
BTC % 60%
0.65%
ETH % 8.72%
-3.44%
硬貨
32.060
+14
取引所
885
最後の更新
36 秒 前
DeepBrain Chain (DBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.00059477 | $0.00059477 | $0.00064291 | $0.00064099 | $142,825 | $3,228,990 |
| Jun-04 2025 | $0.00064478 | $0.00064131 | $0.00066257 | $0.00066006 | $131,916 | $3,500,529 |
| Jun-03 2025 | $0.00066062 | $0.00062425 | $0.00066203 | $0.00062548 | $127,560 | $3,586,510 |
| Jun-02 2025 | $0.00063012 | $0.00062174 | $0.00067334 | $0.00065958 | $140,567 | $3,420,926 |
| Jun-01 2025 | $0.00065821 | $0.00062584 | $0.00065821 | $0.00064138 | $132,309 | $3,573,402 |
| May-31 2025 | $0.00064775 | $0.00063862 | $0.00071062 | $0.00071062 | $162,596 | $3,516,644 |
| May-30 2025 | $0.00071186 | $0.00069072 | $0.00072344 | $0.0006995 | $123,820 | $3,864,692 |
| May-29 2025 | $0.00072642 | $0.00058139 | $0.00074365 | $0.00058642 | $178,615 | $3,943,726 |
| May-28 2025 | $0.00058838 | $0.00056268 | $0.00059873 | $0.00059873 | $145,626 | $3,194,340 |
| May-27 2025 | $0.00059405 | $0.00059405 | $0.00063153 | $0.00062345 | $160,526 | $3,225,071 |
| May-26 2025 | $0.00062627 | $0.00062021 | $0.00064554 | $0.00063454 | $149,545 | $3,400,022 |
| May-25 2025 | $0.00064574 | $0.00063261 | $0.00068403 | $0.00068403 | $168,673 | $3,505,706 |
| May-24 2025 | $0.00068291 | $0.00065851 | $0.00070486 | $0.00067469 | $154,729 | $3,707,513 |
| May-23 2025 | $0.00067698 | $0.0006715 | $0.00071164 | $0.00067643 | $139,679 | $3,675,316 |
| May-22 2025 | $0.00067702 | $0.00065062 | $0.00070019 | $0.00068922 | $102,748 | $3,675,562 |