時価総額 $3.14T
1.09%
ボリューム24h $175.53B
29.92%
BTC % 59.98%
-0.11%
ETH % 7%
0.85%
硬貨
31.718
+20
取引所
885
最後の更新
30 秒 前
DeepBrain Chain (DBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.0008409 | $0.00083841 | $0.00088532 | $0.00087994 | $88,454 | $4,565,217 |
| Apr-27 2025 | $0.00089874 | $0.00084204 | $0.00090428 | $0.00087388 | $95,006 | $4,879,243 |
| Apr-26 2025 | $0.00086264 | $0.00080585 | $0.00100111 | $0.00081309 | $151,378 | $4,683,245 |
| Apr-25 2025 | $0.00081462 | $0.00078063 | $0.00081462 | $0.00080139 | $81,021 | $4,422,542 |
| Apr-24 2025 | $0.00079173 | $0.00078678 | $0.00082576 | $0.00080294 | $80,739 | $4,298,279 |
| Apr-23 2025 | $0.00080223 | $0.00071983 | $0.0008305 | $0.00075663 | $142,625 | $4,355,269 |
| Apr-22 2025 | $0.00077904 | $0.00071893 | $0.00077937 | $0.0007318 | $134,534 | $4,229,400 |
| Apr-21 2025 | $0.00072617 | $0.00072617 | $0.00084031 | $0.00078506 | $138,528 | $3,942,346 |
| Apr-20 2025 | $0.00076191 | $0.00076191 | $0.00084115 | $0.00084115 | $152,600 | $4,136,427 |
| Apr-19 2025 | $0.00084791 | $0.00080383 | $0.00085562 | $0.00080619 | $131,334 | $4,603,281 |
| Apr-18 2025 | $0.00080138 | $0.00079178 | $0.00086715 | $0.00086715 | $132,605 | $4,350,690 |
| Apr-17 2025 | $0.00084224 | $0.00084224 | $0.00087539 | $0.00087539 | $130,952 | $4,572,490 |
| Apr-16 2025 | $0.00087689 | $0.00087149 | $0.00095772 | $0.00092185 | $135,746 | $4,760,601 |
| Apr-15 2025 | $0.00087173 | $0.00083644 | $0.00088803 | $0.00083644 | $79,612 | $4,732,618 |
| Apr-14 2025 | $0.00087683 | $0.00082339 | $0.00087683 | $0.00084648 | $144,288 | $4,760,278 |