時価総額 $3.18T
0.42%
ボリューム24h $121.21B
-39.43%
BTC % 55.14%
0.19%
ETH % 11.19%
0%
硬貨
33.865
+7
取引所
885
最後の更新
28 秒 前
DeepBrain Chain (DBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.00015588 | $0.00015458 | $0.00015799 | $0.0001569 | $12,401 | $846,297 |
| Dec-23 2025 | $0.00015711 | $0.00014309 | $0.00016391 | $0.0001465 | $17,588 | $852,968 |
| Dec-22 2025 | $0.0001466 | $0.00014315 | $0.00016185 | $0.00014868 | $15,953 | $795,887 |
| Dec-21 2025 | $0.00014864 | $0.00014444 | $0.00016546 | $0.00016484 | $25,258 | $806,979 |
| Dec-20 2025 | $0.00016485 | $0.00016353 | $0.00016763 | $0.0001673 | $14,577 | $894,988 |
| Dec-19 2025 | $0.0001671 | $0.00015989 | $0.0001677 | $0.00016021 | $14,406 | $907,179 |
| Dec-18 2025 | $0.00015811 | $0.00015751 | $0.00017831 | $0.00017012 | $29,868 | $858,420 |
| Dec-17 2025 | $0.00016971 | $0.00016494 | $0.00017613 | $0.00017537 | $13,943 | $921,352 |
| Dec-16 2025 | $0.00017537 | $0.00015357 | $0.00018218 | $0.0001548 | $31,307 | $952,107 |
| Dec-15 2025 | $0.00015477 | $0.00013831 | $0.00016153 | $0.00016153 | $47,060 | $840,292 |
| Dec-14 2025 | $0.00016151 | $0.00016091 | $0.00016615 | $0.00016615 | $11,491 | $876,853 |
| Dec-13 2025 | $0.00016664 | $0.00016613 | $0.00017452 | $0.00017452 | $13,018 | $904,681 |
| Dec-12 2025 | $0.00017416 | $0.00017247 | $0.00017874 | $0.00017502 | $12,078 | $945,546 |
| Dec-11 2025 | $0.00017473 | $0.0001725 | $0.00018933 | $0.00018802 | $14,637 | $948,628 |
| Dec-10 2025 | $0.00018783 | $0.00017471 | $0.00019183 | $0.00017471 | $15,936 | $1,019,730 |