時価総額 $3.49T
0.17%
ボリューム24h $298.54B
6.12%
BTC % 55.03%
0.8%
ETH % 11.44%
-0.43%
硬貨
34.045
+9
取引所
885
最後の更新
3 分 前
DeepBrain Chain (DBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00024249 | $0.00021846 | $0.00025085 | $0.00021846 | $19,177 | $1,316,499 |
| Jan-13 2026 | $0.00021851 | $0.00019928 | $0.0002459 | $0.00019928 | $41,396 | $1,186,303 |
| Jan-12 2026 | $0.00020001 | $0.00018155 | $0.00021472 | $0.00018263 | $16,212 | $1,085,852 |
| Jan-11 2026 | $0.00018267 | $0.00016698 | $0.00018713 | $0.00017256 | $13,198 | $991,746 |
| Jan-10 2026 | $0.00017036 | $0.00016918 | $0.00019723 | $0.00017975 | $15,975 | $924,888 |
| Jan-09 2026 | $0.00017817 | $0.00015077 | $0.0001911 | $0.00015077 | $19,054 | $967,277 |
| Jan-08 2026 | $0.00015186 | $0.00014205 | $0.00015407 | $0.00014205 | $23,155 | $824,481 |
| Jan-07 2026 | $0.00014746 | $0.00014634 | $0.00016762 | $0.00016762 | $44,036 | $800,600 |
| Jan-06 2026 | $0.00016759 | $0.00015595 | $0.0001697 | $0.00015706 | $20,126 | $909,846 |
| Jan-05 2026 | $0.00015639 | $0.00014429 | $0.00017493 | $0.00017491 | $17,890 | $849,073 |
| Jan-04 2026 | $0.0001744 | $0.0001744 | $0.00017751 | $0.00017631 | $13,107 | $946,844 |
| Jan-03 2026 | $0.00017592 | $0.00017479 | $0.00017769 | $0.00017623 | $13,090 | $955,087 |
| Jan-02 2026 | $0.00017652 | $0.00016598 | $0.00017652 | $0.00016598 | $16,837 | $958,343 |
| Jan-01 2026 | $0.00016796 | $0.00016697 | $0.0001826 | $0.0001826 | $14,224 | $911,893 |
| Dec-31 2025 | $0.00018291 | $0.00017407 | $0.00018297 | $0.00017699 | $16,640 | $993,028 |