時価総額 $4.22T
0.73%
ボリューム24h $305.20B
2.22%
BTC % 53.64%
0.16%
ETH % 12.52%
0.08%
硬貨
33.103
+16
取引所
885
最後の更新
1 分 前
DeepBrain Chain (DBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00039576 | $0.00038453 | $0.00040866 | $0.0004031 | $84,216 | $2,148,564 |
| Sep-08 2025 | $0.0004036 | $0.00040078 | $0.00041164 | $0.00040696 | $127,201 | $2,191,167 |
| Sep-07 2025 | $0.00040076 | $0.00037788 | $0.00041004 | $0.00037788 | $46,588 | $2,175,754 |
| Sep-06 2025 | $0.00037809 | $0.00037411 | $0.00042347 | $0.00041911 | $33,438 | $2,052,647 |
| Sep-05 2025 | $0.00041915 | $0.00039143 | $0.00041915 | $0.00039438 | $35,631 | $2,275,573 |
| Sep-04 2025 | $0.00039676 | $0.00038226 | $0.0004041 | $0.00039702 | $84,680 | $2,154,015 |
| Sep-03 2025 | $0.00040201 | $0.00037989 | $0.00043479 | $0.0004186 | $69,339 | $2,182,506 |
| Sep-02 2025 | $0.00041866 | $0.00040709 | $0.00042239 | $0.00040729 | $64,236 | $2,272,932 |
| Sep-01 2025 | $0.00040912 | $0.00040314 | $0.00041782 | $0.00041782 | $119,633 | $2,221,145 |
| Aug-31 2025 | $0.00041947 | $0.00041437 | $0.00044177 | $0.00041624 | $112,851 | $2,277,288 |
| Aug-30 2025 | $0.00042075 | $0.00040798 | $0.00042387 | $0.00040843 | $107,728 | $2,284,264 |
| Aug-29 2025 | $0.00040929 | $0.00040639 | $0.00044181 | $0.00042529 | $108,947 | $2,222,053 |
| Aug-28 2025 | $0.00044159 | $0.00042848 | $0.00045671 | $0.00045507 | $34,355 | $2,397,410 |
| Aug-27 2025 | $0.0004551 | $0.00044528 | $0.00048117 | $0.00046053 | $49,694 | $2,470,738 |
| Aug-26 2025 | $0.00045799 | $0.00045358 | $0.000477 | $0.000477 | $79,351 | $2,486,440 |