時価総額 $4.56T
1.79%
ボリューム24h $297.27B
-44.81%
BTC % 54.66%
0.6%
ETH % 12.09%
-0.16%
硬貨
33.322
+3
取引所
885
最後の更新
2 分 前
DeepBrain Chain (DBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00058259 | $0.00057594 | $0.00059282 | $0.0005791 | $40,030 | $3,162,888 |
| Oct-03 2025 | $0.00058621 | $0.00055214 | $0.00059579 | $0.00055214 | $33,210 | $3,182,544 |
| Oct-02 2025 | $0.00055233 | $0.00054115 | $0.00056043 | $0.000545 | $55,551 | $2,998,587 |
| Oct-01 2025 | $0.00054717 | $0.00054022 | $0.00057935 | $0.00056692 | $69,595 | $2,970,602 |
| Sep-30 2025 | $0.00056452 | $0.00054239 | $0.00059326 | $0.00059326 | $34,089 | $3,064,781 |
| Sep-29 2025 | $0.00060201 | $0.00057162 | $0.00061111 | $0.00057172 | $54,739 | $3,268,303 |
| Sep-28 2025 | $0.00057165 | $0.00055534 | $0.00061377 | $0.00056223 | $55,829 | $3,103,487 |
| Sep-27 2025 | $0.00056395 | $0.00055627 | $0.00058085 | $0.00058085 | $57,901 | $3,061,691 |
| Sep-26 2025 | $0.00057831 | $0.0005783 | $0.00059275 | $0.00058234 | $65,968 | $3,139,655 |
| Sep-25 2025 | $0.00058291 | $0.00057204 | $0.00065946 | $0.00058396 | $119,923 | $3,164,597 |
| Sep-24 2025 | $0.00058772 | $0.00057922 | $0.00064086 | $0.00064086 | $79,396 | $3,190,724 |
| Sep-23 2025 | $0.00072944 | $0.00060288 | $0.00072944 | $0.00063017 | $107,575 | $3,960,122 |
| Sep-22 2025 | $0.0006289 | $0.00061096 | $0.00064888 | $0.00064034 | $95,102 | $3,414,279 |
| Sep-21 2025 | $0.00064083 | $0.00063913 | $0.00070099 | $0.00069636 | $27,736 | $3,479,084 |
| Sep-20 2025 | $0.00069678 | $0.00069678 | $0.00078951 | $0.00078748 | $102,611 | $3,782,809 |