時価総額 $3.33T
-1.89%
ボリューム24h $251.21B
-20.93%
BTC % 54.71%
0.03%
ETH % 11.37%
0.08%
硬貨
33.763
+4
取引所
885
最後の更新
52 秒 前
DeepBrain Chain (DBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00019393 | $0.00019152 | $0.00019454 | $0.00019217 | $15,424 | $1,052,861 |
| Dec-03 2025 | $0.00019184 | $0.00018173 | $0.00019231 | $0.00018184 | $18,978 | $1,041,508 |
| Dec-02 2025 | $0.00018467 | $0.00015702 | $0.00018467 | $0.00016013 | $27,925 | $1,002,587 |
| Dec-01 2025 | $0.00016193 | $0.0001454 | $0.00017172 | $0.00017172 | $22,540 | $879,144 |
| Nov-30 2025 | $0.0001714 | $0.00016837 | $0.00017514 | $0.00016837 | $16,159 | $930,544 |
| Nov-29 2025 | $0.00016813 | $0.00016813 | $0.00017394 | $0.00016954 | $15,524 | $912,810 |
| Nov-28 2025 | $0.00017426 | $0.00015997 | $0.00017946 | $0.00016257 | $39,521 | $946,068 |
| Nov-27 2025 | $0.0001629 | $0.00015306 | $0.00016351 | $0.00015979 | $37,018 | $884,421 |
| Nov-26 2025 | $0.00015951 | $0.00015234 | $0.0001653 | $0.00015234 | $15,897 | $866,004 |
| Nov-25 2025 | $0.00015124 | $0.00015086 | $0.00017421 | $0.0001693 | $36,008 | $821,121 |
| Nov-24 2025 | $0.00016903 | $0.00015087 | $0.00017723 | $0.00015087 | $10,903 | $917,670 |
| Nov-23 2025 | $0.00015143 | $0.00014777 | $0.00016543 | $0.00015184 | $42,237 | $822,122 |
| Nov-22 2025 | $0.00015685 | $0.00015364 | $0.00017119 | $0.00016636 | $29,768 | $851,553 |
| Nov-21 2025 | $0.00016627 | $0.00016513 | $0.00018464 | $0.00018225 | $34,073 | $902,687 |
| Nov-20 2025 | $0.0001826 | $0.00017064 | $0.00018806 | $0.0001713 | $34,188 | $991,376 |