時価総額 $2.45T
1.67%
ボリューム24h $186.82B
-23.52%
BTC % 53.93%
0.13%
ETH % 9.47%
1.26%
硬貨
34.257
+3
取引所
885
最後の更新
15 秒 前
DeepBrain Chain (DBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.000293 | $0.00029126 | $0.00035597 | $0.00035073 | $19,251 | $1,590,701 |
| Feb-22 2026 | $0.00035078 | $0.00033292 | $0.0003556 | $0.00035068 | $10,621 | $1,904,370 |
| Feb-21 2026 | $0.00035569 | $0.00034972 | $0.0003934 | $0.00038762 | $12,999 | $1,931,026 |
| Feb-20 2026 | $0.00037757 | $0.00033891 | $0.00038517 | $0.00035106 | $18,326 | $2,049,827 |
| Feb-19 2026 | $0.00033114 | $0.00032196 | $0.00038798 | $0.00032885 | $17,862 | $1,797,761 |
| Feb-18 2026 | $0.00032137 | $0.00030596 | $0.00032137 | $0.00030849 | $14,763 | $1,744,730 |
| Feb-17 2026 | $0.00030716 | $0.00026229 | $0.00032044 | $0.00026229 | $19,628 | $1,667,585 |
| Feb-16 2026 | $0.00025938 | $0.00024567 | $0.00026227 | $0.00025335 | $13,813 | $1,408,211 |
| Feb-15 2026 | $0.00025986 | $0.00025333 | $0.00027626 | $0.00027626 | $10,198 | $1,410,794 |
| Feb-14 2026 | $0.00026846 | $0.00025874 | $0.00028373 | $0.00025874 | $30,594 | $1,457,461 |
| Feb-13 2026 | $0.00024994 | $0.00023649 | $0.00028348 | $0.00028348 | $13,376 | $1,356,949 |
| Feb-12 2026 | $0.00029171 | $0.00027441 | $0.00033597 | $0.00027441 | $20,481 | $1,583,699 |
| Feb-11 2026 | $0.0002784 | $0.00020456 | $0.00032132 | $0.00020498 | $46,265 | $1,511,421 |
| Feb-10 2026 | $0.00020499 | $0.000197 | $0.00021461 | $0.00019709 | $12,508 | $1,112,896 |
| Feb-09 2026 | $0.00019717 | $0.00019001 | $0.00019953 | $0.00019345 | $10,826 | $1,070,441 |