時価総額 $4.03T 0.88%
ボリューム24h $168.44B
BTC % 55.16% -0.16%
ETH % 11.82% 0%
硬貨 33.517 +1
取引所 885
最後の更新 1 分 前
DeepBrain Chain DBC

DeepBrain Chain (DBC) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-24 2025 $0.00043763 $0.00042838 $0.00046428 $0.00046428 $34,133 $2,375,926
Oct-23 2025 $0.00046546 $0.00041926 $0.00046866 $0.00041926 $35,155 $2,526,996
Oct-22 2025 $0.00041996 $0.00040934 $0.00042099 $0.00042099 $16,530 $2,279,996
Oct-21 2025 $0.00042193 $0.00041559 $0.00044417 $0.00044149 $26,388 $2,290,674
Oct-20 2025 $0.00044561 $0.00042973 $0.00047884 $0.00042973 $41,044 $2,419,217
Oct-19 2025 $0.00042984 $0.00041448 $0.00043239 $0.00042696 $33,889 $2,333,625
Oct-18 2025 $0.00042711 $0.00042018 $0.00045007 $0.00042018 $38,607 $2,318,768
Oct-17 2025 $0.0004199 $0.00041334 $0.00047429 $0.00047286 $61,954 $2,279,630
Oct-16 2025 $0.00047853 $0.00047661 $0.00050003 $0.00049925 $59,225 $2,597,946
Oct-15 2025 $0.00049821 $0.0004899 $0.00053405 $0.00053258 $65,324 $2,704,801
Oct-14 2025 $0.00053079 $0.00053079 $0.00065767 $0.00064205 $44,597 $2,881,685
Oct-13 2025 $0.0006417 $0.00059034 $0.00066238 $0.00066238 $31,036 $3,483,781
Oct-12 2025 $0.00066272 $0.00046085 $0.00068549 $0.00046986 $64,068 $3,597,896
Oct-11 2025 $0.00047018 $0.00046901 $0.00051256 $0.00050127 $66,105 $2,552,618
Oct-10 2025 $0.00050576 $0.0004487 $0.00060324 $0.00055551 $74,867 $2,745,794

DeepBrain Chain(DBC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2858日間分析、28-12-2017日から。