時価総額 $3.49T
-1.83%
ボリューム24h $423.43B
-4.47%
BTC % 54.91%
-1.22%
ETH % 10.97%
0.27%
硬貨
33.669
+10
取引所
885
最後の更新
2 分 前
DeepBrain Chain (DBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00024722 | $0.00023546 | $0.00027477 | $0.00026325 | $29,651 | $1,342,162 |
| Nov-13 2025 | $0.00027208 | $0.00024989 | $0.0003 | $0.0003 | $25,807 | $1,477,150 |
| Nov-12 2025 | $0.00030447 | $0.00029536 | $0.00031821 | $0.00031801 | $21,431 | $1,652,978 |
| Nov-11 2025 | $0.00032556 | $0.00032191 | $0.00033698 | $0.00033693 | $19,398 | $1,767,456 |
| Nov-10 2025 | $0.00033634 | $0.00032878 | $0.0003464 | $0.00034253 | $20,739 | $1,826,022 |
| Nov-09 2025 | $0.00034331 | $0.00031639 | $0.00034342 | $0.00032754 | $13,223 | $1,863,866 |
| Nov-08 2025 | $0.0003362 | $0.0003275 | $0.0004292 | $0.00033673 | $66,319 | $1,825,256 |
| Nov-07 2025 | $0.00033671 | $0.00029906 | $0.00036065 | $0.00029916 | $25,152 | $1,828,002 |
| Nov-06 2025 | $0.00031021 | $0.0002971 | $0.00034999 | $0.00032458 | $46,023 | $1,684,123 |
| Nov-05 2025 | $0.00032085 | $0.00031797 | $0.00034087 | $0.00034035 | $33,688 | $1,741,913 |
| Nov-04 2025 | $0.00033242 | $0.00033242 | $0.00037286 | $0.00037286 | $60,963 | $1,804,711 |
| Nov-03 2025 | $0.00037279 | $0.00037241 | $0.00044369 | $0.00044369 | $45,414 | $2,023,906 |
| Nov-02 2025 | $0.00044214 | $0.00042342 | $0.00045435 | $0.00042342 | $28,400 | $2,400,374 |
| Nov-01 2025 | $0.00041589 | $0.00039494 | $0.00044163 | $0.00041101 | $19,043 | $2,257,890 |
| Oct-31 2025 | $0.00039928 | $0.00037162 | $0.00041124 | $0.00038264 | $14,198 | $2,167,693 |