時価総額 $4.03T
0.88%
ボリューム24h $168.44B
BTC % 55.16%
-0.16%
ETH % 11.82%
0%
硬貨
33.517
+1
取引所
885
最後の更新
1 分 前
DeepBrain Chain (DBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00043763 | $0.00042838 | $0.00046428 | $0.00046428 | $34,133 | $2,375,926 |
| Oct-23 2025 | $0.00046546 | $0.00041926 | $0.00046866 | $0.00041926 | $35,155 | $2,526,996 |
| Oct-22 2025 | $0.00041996 | $0.00040934 | $0.00042099 | $0.00042099 | $16,530 | $2,279,996 |
| Oct-21 2025 | $0.00042193 | $0.00041559 | $0.00044417 | $0.00044149 | $26,388 | $2,290,674 |
| Oct-20 2025 | $0.00044561 | $0.00042973 | $0.00047884 | $0.00042973 | $41,044 | $2,419,217 |
| Oct-19 2025 | $0.00042984 | $0.00041448 | $0.00043239 | $0.00042696 | $33,889 | $2,333,625 |
| Oct-18 2025 | $0.00042711 | $0.00042018 | $0.00045007 | $0.00042018 | $38,607 | $2,318,768 |
| Oct-17 2025 | $0.0004199 | $0.00041334 | $0.00047429 | $0.00047286 | $61,954 | $2,279,630 |
| Oct-16 2025 | $0.00047853 | $0.00047661 | $0.00050003 | $0.00049925 | $59,225 | $2,597,946 |
| Oct-15 2025 | $0.00049821 | $0.0004899 | $0.00053405 | $0.00053258 | $65,324 | $2,704,801 |
| Oct-14 2025 | $0.00053079 | $0.00053079 | $0.00065767 | $0.00064205 | $44,597 | $2,881,685 |
| Oct-13 2025 | $0.0006417 | $0.00059034 | $0.00066238 | $0.00066238 | $31,036 | $3,483,781 |
| Oct-12 2025 | $0.00066272 | $0.00046085 | $0.00068549 | $0.00046986 | $64,068 | $3,597,896 |
| Oct-11 2025 | $0.00047018 | $0.00046901 | $0.00051256 | $0.00050127 | $66,105 | $2,552,618 |
| Oct-10 2025 | $0.00050576 | $0.0004487 | $0.00060324 | $0.00055551 | $74,867 | $2,745,794 |