時価総額 $2.76T
-3.05%
ボリューム24h $332.69B
16.36%
BTC % 54.91%
-0.58%
ETH % 9.83%
0.2%
硬貨
34.191
+7
取引所
885
最後の更新
26 秒 前
DeepBrain Chain (DBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00020271 | $0.00018176 | $0.00021029 | $0.00018984 | $13,469 | $1,100,506 |
| Feb-02 2026 | $0.00019143 | $0.00017296 | $0.00021137 | $0.00020872 | $12,915 | $1,039,303 |
| Feb-01 2026 | $0.00021023 | $0.00016672 | $0.00023253 | $0.00019479 | $30,696 | $1,141,359 |
| Jan-31 2026 | $0.00019367 | $0.00018684 | $0.00022544 | $0.00021056 | $19,079 | $1,051,452 |
| Jan-30 2026 | $0.00020449 | $0.00018259 | $0.00021504 | $0.00021504 | $13,769 | $1,110,217 |
| Jan-29 2026 | $0.00021484 | $0.00020777 | $0.00022675 | $0.00022675 | $12,076 | $1,166,399 |
| Jan-28 2026 | $0.00022685 | $0.00021611 | $0.00022687 | $0.0002209 | $13,652 | $1,231,574 |
| Jan-27 2026 | $0.00022304 | $0.00021958 | $0.00023652 | $0.00023172 | $14,577 | $1,210,886 |
| Jan-26 2026 | $0.00023163 | $0.00022896 | $0.00023941 | $0.00023294 | $13,721 | $1,257,541 |
| Jan-25 2026 | $0.00023417 | $0.00022464 | $0.00023773 | $0.00023773 | $13,535 | $1,271,325 |
| Jan-24 2026 | $0.00023772 | $0.00021712 | $0.00024292 | $0.00021712 | $16,552 | $1,290,596 |
| Jan-23 2026 | $0.00021143 | $0.00020108 | $0.00021271 | $0.00020108 | $14,749 | $1,147,871 |
| Jan-22 2026 | $0.0002009 | $0.00019719 | $0.00021281 | $0.00021281 | $13,785 | $1,090,684 |
| Jan-21 2026 | $0.00021517 | $0.00021283 | $0.00023852 | $0.00022803 | $14,171 | $1,168,188 |
| Jan-20 2026 | $0.00022833 | $0.00021867 | $0.00022833 | $0.00021867 | $14,998 | $1,239,607 |