時価総額 $2.15T
0.07%
ボリューム24h $193.13B
-8.39%
BTC % 52.5%
0.64%
ETH % 13.57%
-3.53%
硬貨
28.408
+14
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-17 2024 | $0.0000009209 | $0.0000009209 | $0.0000009209 | $0.0000009209 | - | - |
Jun-16 2024 | $0.0000009209 | $0.0000009209 | $0.0000009209 | $0.0000009209 | - | - |
Jun-15 2024 | $0.0000009209 | $0.0000009209 | $0.0000009209 | $0.0000009209 | - | - |
Jun-14 2024 | $0.0000009209 | $0.0000009209 | $0.0000009209 | $0.0000009209 | - | - |
Jun-13 2024 | $0.0000009209 | $0.0000009209 | $0.0000009209 | $0.0000009209 | - | - |
Jun-12 2024 | $0.0000009209 | $0.0000009209 | $0.0000009209 | $0.0000009209 | - | - |
Jun-11 2024 | $0.0000009209 | $0.0000009209 | $0.0000009209 | $0.0000009209 | - | - |
Jun-10 2024 | $0.0000009209 | $0.0000009209 | $0.0000009209 | $0.0000009209 | - | - |
Jun-09 2024 | $0.0000009209 | $0.0000009209 | $0.0000011127 | $0.0000011127 | $15 | - |
Jun-08 2024 | $0.0000011127 | $0.0000011127 | $0.0000011127 | $0.0000011127 | - | - |
Jun-07 2024 | $0.0000011127 | $0.0000011127 | $0.0000013564 | $0.0000013564 | $101 | - |
Jun-06 2024 | $0.0000013564 | $0.0000013564 | $0.0000013564 | $0.0000013564 | - | - |
Jun-05 2024 | $0.0000013564 | $0.0000008475 | $0.0000013564 | $0.0000008475 | $113 | - |
Jun-04 2024 | $0.0000008475 | $0.0000008475 | $0.0000008475 | $0.0000008475 | - | - |
Jun-03 2024 | $0.0000008475 | $0.0000008475 | $0.0000008475 | $0.0000008475 | - | - |