時価総額 $3.19T
1.09%
ボリューム24h $121.86B
-41.41%
BTC % 55.21%
0.32%
ETH % 11.19%
0.17%
硬貨
33.865
+8
取引所
885
最後の更新
3 分 前
Decubate (DCB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.00288091 | $0.00287245 | $0.00296483 | $0.00296483 | $102,486 | $1,094,831 |
| Dec-23 2025 | $0.00298836 | $0.00282055 | $0.00300837 | $0.00282069 | $123,738 | $1,135,666 |
| Dec-22 2025 | $0.00282129 | $0.00281706 | $0.00282723 | $0.00281833 | $83,461 | $1,072,172 |
| Dec-21 2025 | $0.00281468 | $0.00281468 | $0.00282475 | $0.00282377 | $74,409 | $1,069,660 |
| Dec-20 2025 | $0.0028251 | $0.00282096 | $0.00283098 | $0.00282528 | $84,630 | $1,073,621 |
| Dec-19 2025 | $0.00282769 | $0.00282466 | $0.00283037 | $0.00282745 | $84,101 | $1,074,604 |
| Dec-18 2025 | $0.00282536 | $0.00282536 | $0.00283637 | $0.00283103 | $84,220 | $1,073,719 |
| Dec-17 2025 | $0.00283005 | $0.00280212 | $0.00283776 | $0.00280608 | $83,693 | $1,075,503 |
| Dec-16 2025 | $0.00280484 | $0.00280306 | $0.00287497 | $0.00285971 | $94,999 | $1,065,920 |
| Dec-15 2025 | $0.00286422 | $0.00285979 | $0.00286981 | $0.00286668 | $85,159 | $1,088,486 |
| Dec-14 2025 | $0.0028674 | $0.00281753 | $0.00287329 | $0.00282015 | $86,551 | $1,089,695 |
| Dec-13 2025 | $0.00282237 | $0.00281668 | $0.00283359 | $0.00282117 | $85,913 | $1,072,582 |
| Dec-12 2025 | $0.00282134 | $0.00281711 | $0.00283826 | $0.00283705 | $86,071 | $1,072,193 |
| Dec-11 2025 | $0.00283737 | $0.00283465 | $0.00284437 | $0.00283942 | $84,002 | $1,078,283 |
| Dec-10 2025 | $0.00283818 | $0.0028349 | $0.00285379 | $0.00284138 | $81,614 | $1,078,592 |