時価総額 $2.36T
-3.15%
ボリューム24h $203.05B
19.41%
BTC % 53.54%
-0.95%
ETH % 9.34%
0%
硬貨
34.257
+8
取引所
885
最後の更新
1 分 前
Decubate (DCB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00187015 | $0.0018643 | $0.0019355 | $0.00193408 | $38,305 | $710,714 |
| Feb-22 2026 | $0.00193741 | $0.00193741 | $0.00199374 | $0.00198223 | $37,791 | $736,272 |
| Feb-21 2026 | $0.00198427 | $0.00194038 | $0.00198427 | $0.00194584 | $31,035 | $754,081 |
| Feb-20 2026 | $0.00194595 | $0.00193378 | $0.00211632 | $0.0021063 | $37,561 | $739,519 |
| Feb-19 2026 | $0.00210932 | $0.0021084 | $0.00213188 | $0.00212785 | $34,228 | $801,604 |
| Feb-18 2026 | $0.00213008 | $0.00211499 | $0.00213752 | $0.0021373 | $37,767 | $809,492 |
| Feb-17 2026 | $0.00212026 | $0.0021154 | $0.0021478 | $0.0021478 | $40,343 | $805,762 |
| Feb-16 2026 | $0.00214092 | $0.00210729 | $0.00214975 | $0.00211666 | $40,576 | $813,612 |
| Feb-15 2026 | $0.00211033 | $0.00210221 | $0.00213394 | $0.00210893 | $40,924 | $801,987 |
| Feb-14 2026 | $0.00210671 | $0.00209424 | $0.00210916 | $0.00210231 | $40,301 | $800,612 |
| Feb-13 2026 | $0.00210382 | $0.00207158 | $0.00211403 | $0.00207379 | $42,757 | $799,512 |
| Feb-12 2026 | $0.00207998 | $0.00203501 | $0.00208306 | $0.00204375 | $42,788 | $790,454 |
| Feb-11 2026 | $0.00202634 | $0.00202634 | $0.00205889 | $0.00205563 | $40,774 | $770,070 |
| Feb-10 2026 | $0.00205949 | $0.00204265 | $0.00209254 | $0.00206007 | $39,659 | $782,665 |
| Feb-09 2026 | $0.00205658 | $0.00204225 | $0.00207616 | $0.00206647 | $40,959 | $781,562 |