時価総額 $3.37T
-1.1%
ボリューム24h $244.40B
-27.14%
BTC % 54.7%
-0.05%
ETH % 11.38%
0.43%
硬貨
33.760
+1
取引所
885
最後の更新
1 分 前
Decubate (DCB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00282658 | $0.00282564 | $0.00283483 | $0.00283199 | $78,805 | $1,074,182 |
| Dec-03 2025 | $0.00283275 | $0.0028179 | $0.00303648 | $0.00301392 | $133,102 | $1,076,527 |
| Dec-02 2025 | $0.00301284 | $0.00300991 | $0.0030652 | $0.00302173 | $92,830 | $1,144,967 |
| Dec-01 2025 | $0.00302614 | $0.00301923 | $0.00307358 | $0.00307158 | $86,334 | $1,150,023 |
| Nov-30 2025 | $0.00306941 | $0.00304682 | $0.00320836 | $0.00320836 | $89,637 | $1,166,466 |
| Nov-29 2025 | $0.0032063 | $0.00320246 | $0.00336981 | $0.00336981 | $106,511 | $1,218,489 |
| Nov-28 2025 | $0.00303625 | $0.00257207 | $0.0031095 | $0.0025877 | $121,690 | $1,153,865 |
| Nov-27 2025 | $0.00259499 | $0.00247116 | $0.00274836 | $0.00274691 | $100,698 | $986,172 |
| Nov-26 2025 | $0.00275229 | $0.00275229 | $0.00329774 | $0.00328512 | $104,553 | $1,045,950 |
| Nov-25 2025 | $0.00329205 | $0.00329205 | $0.00338951 | $0.00338429 | $74,606 | $1,251,074 |
| Nov-24 2025 | $0.00338514 | $0.00338514 | $0.00343417 | $0.00339164 | $88,470 | $1,286,452 |
| Nov-23 2025 | $0.00339933 | $0.00338745 | $0.0034768 | $0.00343622 | $100,191 | $1,291,844 |
| Nov-22 2025 | $0.00342081 | $0.0034202 | $0.00378405 | $0.00378405 | $89,744 | $1,300,006 |
| Nov-21 2025 | $0.00379124 | $0.00377999 | $0.00412942 | $0.00411551 | $120,077 | $1,440,783 |
| Nov-20 2025 | $0.00411975 | $0.00411975 | $0.00442252 | $0.00441021 | $115,759 | $1,565,625 |