時価総額 $3.44T -1.6%
ボリューム24h $295.48B 30.72%
BTC % 60.05% 0.88%
ETH % 8.69% -3.79%
硬貨 32.058 +22
取引所 885
最後の更新 3 分 前
Decubate DCB

Decubate (DCB) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jun-05 2025 $0.00933011 $0.0092539 $0.00958312 $0.00958312 $261,902 $3,545,710
Jun-04 2025 $0.00958843 $0.00958843 $0.00988808 $0.00985454 $220,541 $3,643,878
Jun-03 2025 $0.00984399 $0.0094517 $0.010039 $0.00996841 $232,233 $3,741,000
Jun-02 2025 $0.00997142 $0.00996744 $0.010249 $0.010249 $214,679 $3,789,424
Jun-01 2025 $0.010246 $0.00988381 $0.010276 $0.00988381 $194,445 $3,893,879
May-31 2025 $0.00988361 $0.00982082 $0.00992874 $0.00992874 $193,076 $3,756,055
May-30 2025 $0.0099378 $0.00993521 $0.010095 $0.010059 $206,271 $3,776,650
May-29 2025 $0.010063 $0.010063 $0.010144 $0.010083 $182,569 $3,824,233
May-28 2025 $0.01009 $0.00998666 $0.010096 $0.010096 $135,291 $3,834,830
May-27 2025 $0.010097 $0.010059 $0.010605 $0.010434 $153,221 $3,837,289
May-26 2025 $0.010434 $0.01043 $0.010865 $0.010865 $133,147 $3,965,241
May-25 2025 $0.010866 $0.010757 $0.011341 $0.011341 $135,129 $4,129,679
May-24 2025 $0.011339 $0.011324 $0.011346 $0.011337 $125,893 $4,309,383
May-23 2025 $0.011347 $0.011312 $0.011487 $0.011322 $115,987 $4,312,419
May-22 2025 $0.01136 $0.010978 $0.01138 $0.010978 $50,938 $4,317,329

Decubate(DCB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1430日間分析、07-07-2021日から。