時価総額 $2.75T
4.38%
ボリューム24h $281.64B
57.29%
BTC % 54.42%
-0.25%
ETH % 10.31%
5.23%
硬貨
34.341
取引所
885
最後の更新
1 分 前
Decubate (DCB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00168278 | $0.00162105 | $0.00178959 | $0.00163253 | $103,911 | $639,504 |
| Mar-14 2026 | $0.00163671 | $0.00159338 | $0.00163671 | $0.00160987 | $36,355 | $621,999 |
| Mar-13 2026 | $0.00160266 | $0.00160266 | $0.00162136 | $0.00160712 | $32,745 | $609,058 |
| Mar-12 2026 | $0.00160372 | $0.00158922 | $0.00160966 | $0.00159343 | $32,079 | $609,462 |
| Mar-11 2026 | $0.0015999 | $0.00158969 | $0.00160404 | $0.00159637 | $31,192 | $608,008 |
| Mar-10 2026 | $0.00159641 | $0.00155622 | $0.00162039 | $0.00155622 | $32,332 | $606,683 |
| Mar-09 2026 | $0.00156907 | $0.00155355 | $0.00156907 | $0.00156282 | $31,390 | $596,294 |
| Mar-08 2026 | $0.00156146 | $0.00156146 | $0.00158847 | $0.00157357 | $30,627 | $593,400 |
| Mar-07 2026 | $0.00157593 | $0.00156854 | $0.00158219 | $0.0015736 | $31,552 | $598,901 |
| Mar-06 2026 | $0.00157168 | $0.00155351 | $0.00160832 | $0.00155351 | $32,601 | $597,285 |
| Mar-05 2026 | $0.00155345 | $0.00153748 | $0.00158991 | $0.00156666 | $32,823 | $590,358 |
| Mar-04 2026 | $0.00156487 | $0.0015369 | $0.00156487 | $0.00155132 | $32,067 | $594,699 |
| Mar-03 2026 | $0.00154692 | $0.0015409 | $0.00155393 | $0.00154402 | $31,394 | $587,875 |
| Mar-02 2026 | $0.00154007 | $0.00151322 | $0.00173884 | $0.0016808 | $45,827 | $585,274 |
| Mar-01 2026 | $0.00168786 | $0.00167611 | $0.00178561 | $0.00177126 | $36,599 | $641,435 |