時価総額 $3.48T
-2.88%
ボリューム24h $193.51B
-5%
BTC % 61.23%
2.76%
ETH % 8.39%
2.86%
硬貨
32.260
+15
取引所
885
最後の更新
4 秒 前
Decubate (DCB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.010059 | $0.00998025 | $0.010088 | $0.010025 | $171,713 | $3,822,839 |
| Jun-25 2025 | $0.010036 | $0.00968204 | $0.010036 | $0.00973505 | $156,721 | $3,814,031 |
| Jun-24 2025 | $0.0097275 | $0.00844657 | $0.00982513 | $0.00846385 | $217,891 | $3,696,729 |
| Jun-23 2025 | $0.0084702 | $0.00845634 | $0.00886499 | $0.00883148 | $139,434 | $3,218,919 |
| Jun-22 2025 | $0.00882579 | $0.00879573 | $0.00894051 | $0.00894051 | $96,780 | $3,354,054 |
| Jun-21 2025 | $0.00892765 | $0.00892522 | $0.00896732 | $0.00895342 | $158,790 | $3,392,762 |
| Jun-20 2025 | $0.00895506 | $0.00882876 | $0.00895506 | $0.00883379 | $193,293 | $3,403,178 |
| Jun-19 2025 | $0.00884292 | $0.00883822 | $0.00903127 | $0.00901013 | $179,428 | $3,360,563 |
| Jun-18 2025 | $0.00901387 | $0.00901387 | $0.00913005 | $0.00913005 | $163,501 | $3,425,531 |
| Jun-17 2025 | $0.00913167 | $0.00912937 | $0.00930047 | $0.0092945 | $182,986 | $3,470,297 |
| Jun-16 2025 | $0.00935531 | $0.00910648 | $0.00943178 | $0.00911283 | $183,253 | $3,555,285 |
| Jun-15 2025 | $0.00913029 | $0.00913029 | $0.00925364 | $0.00924572 | $186,058 | $3,469,774 |
| Jun-14 2025 | $0.00924558 | $0.00924122 | $0.00928501 | $0.00928501 | $197,380 | $3,513,586 |
| Jun-13 2025 | $0.00929045 | $0.00928303 | $0.00971317 | $0.00971317 | $218,341 | $3,530,637 |
| Jun-12 2025 | $0.00970846 | $0.00950516 | $0.00970846 | $0.00952119 | $202,981 | $3,689,493 |