時価総額 $3.51T
0.3%
ボリューム24h $301.43B
12.66%
BTC % 54.95%
0.54%
ETH % 11.45%
-0.34%
硬貨
34.045
+9
取引所
885
最後の更新
5 秒 前
Decubate (DCB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.00291706 | $0.00289578 | $0.00291706 | $0.00289854 | $69,789 | $1,108,567 |
| Jan-12 2026 | $0.00289868 | $0.00289868 | $0.00292779 | $0.00292198 | $70,127 | $1,101,584 |
| Jan-11 2026 | $0.00292336 | $0.00292057 | $0.00293716 | $0.00293407 | $69,147 | $1,110,961 |
| Jan-10 2026 | $0.00293504 | $0.00293023 | $0.00295191 | $0.0029448 | $73,188 | $1,115,400 |
| Jan-09 2026 | $0.00294692 | $0.00294313 | $0.00303543 | $0.00298881 | $86,580 | $1,119,916 |
| Jan-08 2026 | $0.00299841 | $0.00298878 | $0.00300827 | $0.00299659 | $71,990 | $1,139,483 |
| Jan-07 2026 | $0.00300483 | $0.00294173 | $0.00300483 | $0.0029463 | $82,875 | $1,141,924 |
| Jan-06 2026 | $0.0029467 | $0.00292868 | $0.00297736 | $0.00293045 | $91,077 | $1,119,830 |
| Jan-05 2026 | $0.00293268 | $0.0029232 | $0.00293572 | $0.00293572 | $67,032 | $1,114,505 |
| Jan-04 2026 | $0.00293577 | $0.00293032 | $0.00297644 | $0.00295591 | $68,278 | $1,115,679 |
| Jan-03 2026 | $0.00296033 | $0.00292233 | $0.00296485 | $0.00292233 | $131,103 | $1,125,011 |
| Jan-02 2026 | $0.0029366 | $0.00282223 | $0.00300113 | $0.00282557 | $117,856 | $1,115,993 |
| Jan-01 2026 | $0.00282459 | $0.00282459 | $0.00285914 | $0.00283822 | $67,921 | $1,073,428 |
| Dec-31 2025 | $0.00284095 | $0.00283892 | $0.00287044 | $0.00284233 | $83,764 | $1,079,642 |
| Dec-30 2025 | $0.00285245 | $0.00283772 | $0.00287519 | $0.00287519 | $83,530 | $1,084,015 |