時価総額 $4.11T
-1.22%
ボリューム24h $435.61B
-4.39%
BTC % 57.2%
-0.29%
ETH % 10.52%
0.85%
硬貨
32.484
+12
取引所
885
最後の更新
2 分 前
Decubate (DCB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.011174 | $0.010594 | $0.011174 | $0.010685 | $289,238 | $4,246,686 |
| Jul-17 2025 | $0.010687 | $0.010648 | $0.010868 | $0.010708 | $233,701 | $4,061,721 |
| Jul-16 2025 | $0.010734 | $0.010271 | $0.01077 | $0.010451 | $198,147 | $4,079,251 |
| Jul-15 2025 | $0.010452 | $0.010449 | $0.01087 | $0.010503 | $185,602 | $3,972,220 |
| Jul-14 2025 | $0.010518 | $0.010401 | $0.0107 | $0.010465 | $205,039 | $3,997,172 |
| Jul-13 2025 | $0.010471 | $0.00992873 | $0.01049 | $0.00994364 | $194,902 | $3,979,419 |
| Jul-12 2025 | $0.00995857 | $0.00995857 | $0.01034 | $0.010298 | $184,281 | $3,784,542 |
| Jul-11 2025 | $0.010321 | $0.00996687 | $0.010597 | $0.00999481 | $222,883 | $3,922,510 |
| Jul-10 2025 | $0.00997404 | $0.00968739 | $0.010035 | $0.00985027 | $191,179 | $3,790,422 |
| Jul-09 2025 | $0.00983324 | $0.00940593 | $0.00986915 | $0.00947292 | $199,651 | $3,736,915 |
| Jul-08 2025 | $0.00948815 | $0.00944568 | $0.00955062 | $0.00945473 | $177,233 | $3,605,768 |
| Jul-07 2025 | $0.00942906 | $0.00937624 | $0.00950301 | $0.00948819 | $176,022 | $3,583,315 |
| Jul-06 2025 | $0.00948514 | $0.00934174 | $0.00952862 | $0.00939867 | $191,731 | $3,604,624 |
| Jul-05 2025 | $0.00939049 | $0.0093668 | $0.00945598 | $0.00941578 | $179,374 | $3,568,657 |
| Jul-04 2025 | $0.00939607 | $0.00931536 | $0.00962685 | $0.0095967 | $172,405 | $3,570,775 |