時価総額 $3.12T
0.26%
ボリューム24h $159.36B
2.56%
BTC % 60.26%
0%
ETH % 6.99%
0.28%
硬貨
31.734
+7
取引所
885
最後の更新
3 分 前
Decubate (DCB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.010181 | $0.010051 | $0.010258 | $0.010051 | $43,583 | $3,869,121 |
| Apr-29 2025 | $0.00995828 | $0.00994408 | $0.010093 | $0.00997009 | $36,781 | $3,784,432 |
| Apr-28 2025 | $0.00997827 | $0.00988629 | $0.00998366 | $0.00997334 | $46,729 | $3,792,029 |
| Apr-27 2025 | $0.00996524 | $0.00982486 | $0.010161 | $0.010151 | $42,206 | $3,787,077 |
| Apr-26 2025 | $0.010149 | $0.010148 | $0.010173 | $0.01017 | $39,363 | $3,857,241 |
| Apr-25 2025 | $0.010174 | $0.010112 | $0.010194 | $0.010181 | $39,982 | $3,866,670 |
| Apr-24 2025 | $0.010183 | $0.010157 | $0.01039 | $0.01039 | $29,779 | $3,870,201 |
| Apr-23 2025 | $0.010387 | $0.010243 | $0.010426 | $0.010287 | $34,186 | $3,947,452 |
| Apr-22 2025 | $0.010241 | $0.00984795 | $0.010241 | $0.00986299 | $127,257 | $3,892,084 |
| Apr-21 2025 | $0.00985789 | $0.00966429 | $0.010003 | $0.00974413 | $96,568 | $3,746,279 |
| Apr-20 2025 | $0.00974368 | $0.00973816 | $0.00976762 | $0.00975982 | $93,200 | $3,702,879 |
| Apr-19 2025 | $0.00974659 | $0.00957105 | $0.00976534 | $0.00957512 | $83,620 | $3,703,983 |
| Apr-18 2025 | $0.00974405 | $0.0097409 | $0.010401 | $0.010137 | $101,383 | $3,703,020 |
| Apr-17 2025 | $0.010148 | $0.010071 | $0.010193 | $0.010122 | $93,039 | $3,856,657 |
| Apr-16 2025 | $0.010113 | $0.010044 | $0.010119 | $0.010066 | $70,310 | $3,843,291 |