時価総額 $4.03T
0.4%
ボリューム24h $219.34B
-41.89%
BTC % 55.29%
0.07%
ETH % 11.81%
-0.67%
硬貨
33.517
+5
取引所
885
最後の更新
49 秒 前
Decubate (DCB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00653239 | $0.00653215 | $0.00660607 | $0.00660059 | $133,894 | $2,482,498 |
| Oct-23 2025 | $0.00660719 | $0.00658584 | $0.00690128 | $0.00689351 | $140,575 | $2,510,922 |
| Oct-22 2025 | $0.00685069 | $0.00685069 | $0.00697746 | $0.00697746 | $133,840 | $2,603,458 |
| Oct-21 2025 | $0.00698747 | $0.00692091 | $0.00699243 | $0.00699124 | $130,648 | $2,655,441 |
| Oct-20 2025 | $0.00698827 | $0.00696185 | $0.00701418 | $0.00700993 | $129,543 | $2,655,745 |
| Oct-19 2025 | $0.00699995 | $0.00696929 | $0.00705838 | $0.00705387 | $130,970 | $2,660,183 |
| Oct-18 2025 | $0.00705371 | $0.00703265 | $0.007059 | $0.00704086 | $132,174 | $2,680,612 |
| Oct-17 2025 | $0.00703804 | $0.00703404 | $0.00716601 | $0.00716458 | $131,720 | $2,674,659 |
| Oct-16 2025 | $0.0071655 | $0.00716209 | $0.00728761 | $0.00728699 | $132,968 | $2,723,095 |
| Oct-15 2025 | $0.00728249 | $0.00723101 | $0.00729546 | $0.00728303 | $135,807 | $2,767,556 |
| Oct-14 2025 | $0.00728677 | $0.00727346 | $0.00733552 | $0.0073319 | $135,924 | $2,769,183 |
| Oct-13 2025 | $0.0073196 | $0.00731775 | $0.00741048 | $0.00738444 | $133,690 | $2,781,658 |
| Oct-12 2025 | $0.00739344 | $0.00731801 | $0.00739344 | $0.00731993 | $144,460 | $2,809,719 |
| Oct-11 2025 | $0.00731939 | $0.00722905 | $0.00746841 | $0.00745891 | $149,418 | $2,781,580 |
| Oct-10 2025 | $0.00748337 | $0.00748337 | $0.00798603 | $0.00798356 | $189,313 | $2,843,897 |