時価総額 $4.31T
1.56%
ボリューム24h $326.92B
2.34%
BTC % 53.3%
-0.58%
ETH % 12.73%
1.41%
硬貨
33.125
+21
取引所
885
最後の更新
1 分 前
Decubate (DCB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.010953 | $0.010868 | $0.011025 | $0.010881 | $181,129 | $4,162,532 |
| Sep-10 2025 | $0.010874 | $0.010859 | $0.01091 | $0.010905 | $150,673 | $4,132,564 |
| Sep-09 2025 | $0.010911 | $0.010817 | $0.010911 | $0.010896 | $180,384 | $4,146,636 |
| Sep-08 2025 | $0.010903 | $0.010852 | $0.010903 | $0.010881 | $174,040 | $4,143,699 |
| Sep-07 2025 | $0.010884 | $0.01078 | $0.010884 | $0.010813 | $175,787 | $4,136,580 |
| Sep-06 2025 | $0.010818 | $0.01081 | $0.010863 | $0.010852 | $163,332 | $4,111,332 |
| Sep-05 2025 | $0.010845 | $0.010838 | $0.010914 | $0.010849 | $188,854 | $4,121,543 |
| Sep-04 2025 | $0.010892 | $0.010849 | $0.010932 | $0.010887 | $189,209 | $4,139,426 |
| Sep-03 2025 | $0.010888 | $0.010848 | $0.010951 | $0.01091 | $182,569 | $4,138,124 |
| Sep-02 2025 | $0.010914 | $0.010888 | $0.011109 | $0.011094 | $177,809 | $4,147,845 |
| Sep-01 2025 | $0.011072 | $0.011026 | $0.011246 | $0.011127 | $191,289 | $4,207,999 |
| Aug-31 2025 | $0.011143 | $0.011092 | $0.011175 | $0.011109 | $189,582 | $4,234,714 |
| Aug-30 2025 | $0.011089 | $0.010936 | $0.011136 | $0.010938 | $183,617 | $4,214,393 |
| Aug-29 2025 | $0.010908 | $0.010886 | $0.011127 | $0.011077 | $178,423 | $4,145,710 |
| Aug-28 2025 | $0.011078 | $0.011071 | $0.011298 | $0.011091 | $198,174 | $4,210,204 |