時価総額 $2.53T
0.03%
ボリューム24h $176.39B
40.64%
BTC % 54.13%
-0.11%
ETH % 10.02%
0.49%
硬貨
34.465
+8
取引所
885
最後の更新
19 秒 前
Decubate (DCB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00010748 | $0.00010009 | $0.00014846 | $0.00010387 | $5,113 | $40,848 |
| Apr-04 2026 | $0.00010388 | $0.0001019 | $0.00010394 | $0.00010255 | $76 | $39,478 |
| Apr-03 2026 | $0.00010257 | $0.00010037 | $0.00011287 | $0.00011222 | $115 | $38,981 |
| Apr-02 2026 | $0.0001122 | $0.00010291 | $0.0001163 | $0.0001163 | $3,298 | $42,640 |
| Apr-01 2026 | $0.00010602 | $0.00010598 | $0.00024428 | $0.00024428 | $4,857 | $40,291 |
| Mar-31 2026 | $0.00023682 | $0.00023682 | $0.00026515 | $0.00025415 | $9,432 | $90,002 |
| Mar-30 2026 | $0.00025266 | $0.000244 | $0.00025471 | $0.00024448 | $12,215 | $96,020 |
| Mar-29 2026 | $0.00024427 | $0.00024284 | $0.00025672 | $0.00025179 | $12,921 | $92,832 |
| Mar-28 2026 | $0.00024286 | $0.00023516 | $0.00025567 | $0.00024526 | $12,597 | $92,295 |
| Mar-27 2026 | $0.00024497 | $0.00021843 | $0.00026407 | $0.00024769 | $13,444 | $93,096 |
| Mar-26 2026 | $0.0002441 | $0.00022111 | $0.00026971 | $0.00023942 | $11,573 | $92,767 |
| Mar-25 2026 | $0.00023897 | $0.0001923 | $0.00025321 | $0.00025321 | $10,301 | $90,817 |
| Mar-24 2026 | $0.00023975 | $0.00017369 | $0.00027219 | $0.00017749 | $10,804 | $91,114 |
| Mar-23 2026 | $0.00017526 | $0.0001429 | $0.00019478 | $0.00019478 | $9,375 | $66,607 |
| Mar-22 2026 | $0.00019538 | $0.00019538 | $0.00031891 | $0.00028715 | $16,944 | $74,254 |