時価総額 $3.44T
-1.6%
ボリューム24h $295.48B
30.72%
BTC % 60.05%
0.88%
ETH % 8.69%
-3.79%
硬貨
32.058
+22
取引所
885
最後の更新
3 分 前
Decubate (DCB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.00933011 | $0.0092539 | $0.00958312 | $0.00958312 | $261,902 | $3,545,710 |
| Jun-04 2025 | $0.00958843 | $0.00958843 | $0.00988808 | $0.00985454 | $220,541 | $3,643,878 |
| Jun-03 2025 | $0.00984399 | $0.0094517 | $0.010039 | $0.00996841 | $232,233 | $3,741,000 |
| Jun-02 2025 | $0.00997142 | $0.00996744 | $0.010249 | $0.010249 | $214,679 | $3,789,424 |
| Jun-01 2025 | $0.010246 | $0.00988381 | $0.010276 | $0.00988381 | $194,445 | $3,893,879 |
| May-31 2025 | $0.00988361 | $0.00982082 | $0.00992874 | $0.00992874 | $193,076 | $3,756,055 |
| May-30 2025 | $0.0099378 | $0.00993521 | $0.010095 | $0.010059 | $206,271 | $3,776,650 |
| May-29 2025 | $0.010063 | $0.010063 | $0.010144 | $0.010083 | $182,569 | $3,824,233 |
| May-28 2025 | $0.01009 | $0.00998666 | $0.010096 | $0.010096 | $135,291 | $3,834,830 |
| May-27 2025 | $0.010097 | $0.010059 | $0.010605 | $0.010434 | $153,221 | $3,837,289 |
| May-26 2025 | $0.010434 | $0.01043 | $0.010865 | $0.010865 | $133,147 | $3,965,241 |
| May-25 2025 | $0.010866 | $0.010757 | $0.011341 | $0.011341 | $135,129 | $4,129,679 |
| May-24 2025 | $0.011339 | $0.011324 | $0.011346 | $0.011337 | $125,893 | $4,309,383 |
| May-23 2025 | $0.011347 | $0.011312 | $0.011487 | $0.011322 | $115,987 | $4,312,419 |
| May-22 2025 | $0.01136 | $0.010978 | $0.01138 | $0.010978 | $50,938 | $4,317,329 |