時価総額 $2.30T
0.08%
ボリューム24h $71.84B
BTC % 53.3%
-0.05%
ETH % 12.67%
0.47%
硬貨
29.003
+2
取引所
885
最後の更新
3 分 前
Decubate (DCB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.030275 | $0.029474 | $0.030404 | $0.029487 | $898,427 | $11,590,056 |
| Oct-04 2024 | $0.029532 | $0.028873 | $0.029532 | $0.029387 | $883,150 | $11,305,581 |
| Oct-03 2024 | $0.029418 | $0.029286 | $0.029914 | $0.029914 | $944,501 | $11,261,888 |
| Oct-02 2024 | $0.029883 | $0.029146 | $0.030159 | $0.029951 | $932,396 | $11,439,641 |
| Oct-01 2024 | $0.030035 | $0.030035 | $0.030306 | $0.030306 | $945,602 | $11,497,815 |
| Sep-30 2024 | $0.030353 | $0.030353 | $0.031022 | $0.030988 | $969,973 | $11,619,843 |
| Sep-29 2024 | $0.03118 | $0.03118 | $0.033003 | $0.032743 | $975,935 | $11,936,311 |
| Sep-28 2024 | $0.032724 | $0.032206 | $0.032984 | $0.032206 | $916,627 | $12,527,337 |
| Sep-27 2024 | $0.03219 | $0.030961 | $0.032214 | $0.03117 | $987,077 | $12,322,945 |
| Sep-26 2024 | $0.031157 | $0.030174 | $0.031158 | $0.030198 | $927,301 | $11,927,442 |
| Sep-25 2024 | $0.03011 | $0.029753 | $0.030238 | $0.029803 | $919,407 | $11,526,656 |
| Sep-24 2024 | $0.029818 | $0.028901 | $0.030042 | $0.028901 | $891,346 | $11,414,962 |
| Sep-23 2024 | $0.028889 | $0.028184 | $0.029258 | $0.029258 | $956,564 | $11,059,252 |
| Sep-22 2024 | $0.02917 | $0.02917 | $0.030148 | $0.029974 | $828,140 | $11,166,792 |
| Sep-21 2024 | $0.029965 | $0.029895 | $0.03021 | $0.030156 | $910,849 | $11,471,233 |