時価総額 $2.79T
-1.9%
ボリューム24h $335.08B
-4.78%
BTC % 54.91%
-0.67%
ETH % 9.85%
-0.91%
硬貨
34.189
+6
取引所
885
最後の更新
3 秒 前
Decubate (DCB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00254884 | $0.00251696 | $0.00254884 | $0.00253094 | $98,488 | $968,633 |
| Feb-02 2026 | $0.00253447 | $0.00252938 | $0.00256774 | $0.00256774 | $96,966 | $963,172 |
| Feb-01 2026 | $0.00256848 | $0.00256364 | $0.00258504 | $0.00258177 | $88,096 | $976,099 |
| Jan-31 2026 | $0.0025778 | $0.00257588 | $0.00269833 | $0.0026918 | $102,466 | $979,640 |
| Jan-30 2026 | $0.00269316 | $0.00269024 | $0.00271292 | $0.00271292 | $95,998 | $1,023,478 |
| Jan-29 2026 | $0.00271161 | $0.00271047 | $0.00272632 | $0.00272111 | $80,159 | $1,030,489 |
| Jan-28 2026 | $0.00272337 | $0.00271972 | $0.00273236 | $0.00272075 | $79,157 | $1,034,959 |
| Jan-27 2026 | $0.00272721 | $0.00271962 | $0.00273612 | $0.00272316 | $98,662 | $1,036,419 |
| Jan-26 2026 | $0.00273069 | $0.0027199 | $0.00273393 | $0.00272666 | $100,151 | $1,037,743 |
| Jan-25 2026 | $0.0027293 | $0.00272363 | $0.00275016 | $0.00273941 | $102,523 | $1,037,214 |
| Jan-24 2026 | $0.00274499 | $0.00273786 | $0.00275526 | $0.00275071 | $99,251 | $1,043,175 |
| Jan-23 2026 | $0.00274629 | $0.00274629 | $0.00276892 | $0.00276804 | $105,332 | $1,043,671 |
| Jan-22 2026 | $0.00276692 | $0.00276318 | $0.0027824 | $0.00277661 | $104,314 | $1,051,509 |
| Jan-21 2026 | $0.00277819 | $0.00277475 | $0.00280266 | $0.00280012 | $100,856 | $1,055,793 |
| Jan-20 2026 | $0.00280082 | $0.00280044 | $0.0028495 | $0.00284512 | $98,974 | $1,064,395 |