時価総額 $2.56T
2.13%
ボリューム24h $167.57B
19.1%
BTC % 51.71%
1.52%
ETH % 15.21%
-1.84%
硬貨
28.240
+28
取引所
885
最後の更新
1 分 前
DeCloud (CLOUD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00005367 | $0.00005367 | $0.00005842 | $0.00005842 | $18 | - |
| Jul-24 2024 | $0.00005842 | $0.00005842 | $0.00005842 | $0.00005842 | - | - |
| Jul-23 2024 | $0.00005842 | $0.00005842 | $0.00005842 | $0.00005842 | - | - |
| Jul-22 2024 | $0.00005842 | $0.00005842 | $0.00006004 | $0.00006004 | $97 | - |
| Jul-21 2024 | $0.00006004 | $0.00006004 | $0.00006004 | $0.00006004 | - | - |
| Jul-20 2024 | $0.00006004 | $0.00006004 | $0.00006004 | $0.00006004 | - | - |
| Jul-19 2024 | $0.00006004 | $0.00005741 | $0.00006004 | $0.00005749 | $164 | - |
| Jul-18 2024 | $0.00005749 | $0.00005711 | $0.00005749 | $0.00005711 | $77 | - |
| Jul-17 2024 | $0.00005711 | $0.00005711 | $0.00005711 | $0.00005711 | - | - |
| Jul-16 2024 | $0.00005711 | $0.00005327 | $0.00005711 | $0.00005327 | $0 | - |
| Jul-15 2024 | $0.00005327 | $0.00005327 | $0.00005327 | $0.00005327 | - | - |
| Jul-14 2024 | $0.00005327 | $0.000053 | $0.00005352 | $0.000053 | $30 | - |
| Jul-13 2024 | $0.000053 | $0.00005269 | $0.000053 | $0.00005269 | $75 | - |
| Jul-12 2024 | $0.00005269 | $0.00005269 | $0.00005269 | $0.00005269 | - | - |
| Jul-11 2024 | $0.00005269 | $0.0000494 | $0.00005269 | $0.0000494 | $113 | - |