時価総額 $2.45T
-0.74%
ボリューム24h $167.86B
6.66%
BTC % 51.75%
0.81%
ETH % 15.42%
-0.25%
硬貨
28.349
+27
取引所
885
最後の更新
2 分 前
DeCloud (CLOUD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00005564 | $0.00005564 | $0.00005564 | $0.00005564 | - | - |
| Jul-31 2024 | $0.00005564 | $0.00005564 | $0.00005564 | $0.00005564 | - | - |
| Jul-30 2024 | $0.00005564 | $0.00005564 | $0.00005564 | $0.00005564 | - | - |
| Jul-29 2024 | $0.00005564 | $0.00005442 | $0.00005564 | $0.00005442 | $187 | - |
| Jul-28 2024 | $0.00005442 | $0.00005442 | $0.00005442 | $0.00005442 | - | - |
| Jul-27 2024 | $0.00005442 | $0.00005442 | $0.00005465 | $0.00005465 | $8 | - |
| Jul-26 2024 | $0.00005465 | $0.00005342 | $0.00005465 | $0.00005367 | $158 | - |
| Jul-25 2024 | $0.00005367 | $0.00005367 | $0.00005842 | $0.00005842 | $18 | - |
| Jul-24 2024 | $0.00005842 | $0.00005842 | $0.00005842 | $0.00005842 | - | - |
| Jul-23 2024 | $0.00005842 | $0.00005842 | $0.00005842 | $0.00005842 | - | - |
| Jul-22 2024 | $0.00005842 | $0.00005842 | $0.00006004 | $0.00006004 | $97 | - |
| Jul-21 2024 | $0.00006004 | $0.00006004 | $0.00006004 | $0.00006004 | - | - |
| Jul-20 2024 | $0.00006004 | $0.00006004 | $0.00006004 | $0.00006004 | - | - |
| Jul-19 2024 | $0.00006004 | $0.00005741 | $0.00006004 | $0.00005749 | $164 | - |
| Jul-18 2024 | $0.00005749 | $0.00005711 | $0.00005749 | $0.00005711 | $77 | - |