時価総額 $2.28T
2.17%
ボリューム24h $130.26B
-45.39%
BTC % 50.22%
0.39%
ETH % 16.25%
-0.24%
硬貨
28.011
+12
取引所
885
最後の更新
44 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-08 2024 | $0.238386 | $0.232009 | $0.249558 | $0.249558 | $9,955,468 | $1,166,914 |
| Jul-07 2024 | $0.249335 | $0.245853 | $0.273912 | $0.251768 | $8,354,174 | $1,220,507 |
| Jul-06 2024 | $0.2543 | $0.238678 | $0.255829 | $0.248118 | $8,850,478 | $1,244,813 |
| Jul-05 2024 | $0.239407 | $0.223388 | $0.239407 | $0.237617 | $12,559,324 | $1,171,912 |
| Jul-04 2024 | $0.252461 | $0.238159 | $0.253823 | $0.24639 | $10,580,155 | $1,235,810 |
| Jul-03 2024 | $0.244253 | $0.23335 | $0.266653 | $0.266653 | $10,196,402 | $1,195,633 |
| Jul-02 2024 | $0.260687 | $0.244873 | $0.276959 | $0.275061 | $8,973,023 | $1,276,079 |
| Jul-01 2024 | $0.274031 | $0.265982 | $0.318999 | $0.307468 | $8,963,386 | $1,341,398 |
| Jun-30 2024 | $0.308732 | $0.237887 | $0.334628 | $0.237887 | $8,123,380 | $1,511,262 |
| Jun-29 2024 | $0.234322 | $0.225448 | $0.244126 | $0.225868 | $8,689,773 | $1,147,021 |
| Jun-28 2024 | $0.226266 | $0.225416 | $0.244751 | $0.238216 | $9,268,323 | $1,107,587 |
| Jun-27 2024 | $0.237826 | $0.226909 | $0.253758 | $0.228333 | $9,219,376 | $1,164,174 |
| Jun-26 2024 | $0.224561 | $0.224561 | $0.295053 | $0.295053 | $9,253,013 | $1,099,238 |
| Jun-25 2024 | $0.297941 | $0.271538 | $0.400035 | $0.400035 | $12,158,418 | $1,458,438 |
| Jun-24 2024 | $0.387849 | $0.324618 | $0.406003 | $0.324618 | $11,402,040 | $1,898,540 |