時価総額 $3.67T
3.13%
ボリューム24h $226.58B
13.1%
BTC % 60.35%
-0.58%
ETH % 9.07%
3.52%
硬貨
32.368
+10
取引所
885
最後の更新
1 分 前
DeChat (DECHAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00684574 | $0.00657381 | $0.00719142 | $0.00687072 | $13,088 | $33,510 |
| Jul-07 2025 | $0.00677773 | $0.00677773 | $0.00727759 | $0.00707095 | $12,930 | $33,177 |
| Jul-06 2025 | $0.00705982 | $0.00629754 | $0.00796207 | $0.00631211 | $13,413 | $34,558 |
| Jul-05 2025 | $0.00631624 | $0.00620945 | $0.00785003 | $0.00635276 | $14,044 | $30,918 |
| Jul-04 2025 | $0.00635898 | $0.00634057 | $0.00791724 | $0.00766659 | $15,528 | $31,128 |
| Jul-03 2025 | $0.00640561 | $0.00640561 | $0.00815567 | $0.00784775 | $17,856 | $31,356 |
| Jul-02 2025 | $0.00788712 | $0.00680558 | $0.00919907 | $0.00806342 | $23,975 | $38,608 |
| Jul-01 2025 | $0.0086284 | $0.00744707 | $0.014648 | $0.010155 | $46,615 | $42,236 |
| Jun-30 2025 | $0.010834 | $0.00586994 | $0.011254 | $0.00586994 | $85,938 | $53,036 |
| Jun-29 2025 | $0.00700904 | $0.00553329 | $0.010527 | $0.010527 | $68,713 | $34,310 |
| Jun-28 2025 | $0.00796962 | $0.00612751 | $0.00989077 | $0.00636347 | $87,747 | $39,012 |
| Jun-27 2025 | $0.00660474 | $0.00642056 | $0.00802478 | $0.00797448 | $69,574 | $32,331 |
| Jun-26 2025 | $0.00797664 | $0.0067468 | $0.00850914 | $0.0069673 | $68,956 | $39,046 |
| Jun-25 2025 | $0.00750911 | $0.00635911 | $0.00856186 | $0.00724939 | $62,586 | $36,757 |
| Jun-24 2025 | $0.00724122 | $0.00678801 | $0.011289 | $0.010578 | $53,031 | $35,446 |