時価総額 $2.59T
0.62%
ボリューム24h $187.49B
-21.32%
BTC % 54%
0.2%
ETH % 9.93%
-0.7%
硬貨
34.359
+5
取引所
885
最後の更新
1 分 前
DeChat (DECHAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00196578 | $0.00192791 | $0.00224705 | $0.00224705 | - | $9,623 |
| Mar-18 2026 | $0.00224705 | $0.00209467 | $0.00224705 | $0.00209467 | - | $10,999 |
| Mar-17 2026 | $0.00209467 | $0.00209467 | $0.00214868 | $0.00214868 | - | $10,254 |
| Mar-16 2026 | $0.00214868 | $0.00214868 | $0.00235852 | $0.00235852 | - | $10,518 |
| Mar-15 2026 | $0.00235852 | $0.00235852 | $0.00235852 | $0.00235852 | - | $11,545 |
| Mar-14 2026 | $0.00235852 | $0.00224657 | $0.00235852 | $0.00224657 | - | $11,545 |
| Mar-13 2026 | $0.00224657 | $0.00224657 | $0.0022922 | $0.0022922 | - | $10,997 |
| Mar-12 2026 | $0.0022922 | $0.0022922 | $0.0022922 | $0.0022922 | - | $11,220 |
| Mar-11 2026 | $0.0022922 | $0.0022922 | $0.00230245 | $0.00230245 | - | $11,220 |
| Mar-10 2026 | $0.00230245 | $0.00221393 | $0.00230245 | $0.00221393 | - | $11,271 |
| Mar-09 2026 | $0.00221393 | $0.00221393 | $0.00221393 | $0.00221393 | - | $10,837 |
| Mar-08 2026 | $0.00221393 | $0.00221393 | $0.00221393 | $0.00221393 | - | $10,837 |
| Mar-07 2026 | $0.00221393 | $0.00221393 | $0.00226573 | $0.00226573 | - | $10,837 |
| Mar-06 2026 | $0.00226573 | $0.00226478 | $0.00237825 | $0.00237825 | $3 | $11,091 |
| Mar-05 2026 | $0.00237825 | $0.00190972 | $0.00237825 | $0.00195847 | - | $11,642 |