時価総額 $2.64T
1.33%
ボリューム24h $174.94B
-43.85%
BTC % 54.73%
0.64%
ETH % 10.14%
-0.29%
硬貨
34.477
+6
取引所
885
最後の更新
3 分 前
DeChat (DECHAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00088395 | $0.00088395 | $0.00088395 | $0.00088395 | - | $4,327 |
| Apr-07 2026 | $0.00088395 | $0.00088395 | $0.00088395 | $0.00088395 | - | $4,327 |
| Apr-06 2026 | $0.00088395 | $0.00088395 | $0.00098918 | $0.00098918 | - | $4,327 |
| Apr-05 2026 | $0.00098918 | $0.00098918 | $0.00098918 | $0.00098918 | - | $4,842 |
| Apr-04 2026 | $0.00098918 | $0.00098918 | $0.00098918 | $0.00098918 | - | $4,842 |
| Apr-03 2026 | $0.00098918 | $0.00098918 | $0.00098918 | $0.00098918 | - | $4,842 |
| Apr-02 2026 | $0.00098918 | $0.00098918 | $0.00098918 | $0.00098918 | - | $4,842 |
| Apr-01 2026 | $0.00098918 | $0.00098918 | $0.00102394 | $0.00102394 | - | $4,842 |
| Mar-31 2026 | $0.00102394 | $0.00102394 | $0.00123877 | $0.00123877 | - | $5,012 |
| Mar-30 2026 | $0.00123877 | $0.00123877 | $0.00123877 | $0.00123877 | - | $6,064 |
| Mar-29 2026 | $0.00123877 | $0.00123877 | $0.00166711 | $0.00166711 | - | $6,064 |
| Mar-28 2026 | $0.00155953 | $0.00155953 | $0.00155953 | $0.00155953 | - | $7,634 |
| Mar-27 2026 | $0.00155953 | $0.00155953 | $0.00155953 | $0.00155953 | - | $7,634 |
| Mar-26 2026 | $0.00155953 | $0.00155953 | $0.00155953 | $0.00155953 | - | $7,634 |
| Mar-25 2026 | $0.00155953 | $0.00155953 | $0.00169977 | $0.00161422 | - | $7,634 |