時価総額 $2.59T
1.26%
ボリューム24h $620.68B
33.52%
BTC % 52.86%
-2.68%
ETH % 9.22%
-5.53%
硬貨
34.200
+2
取引所
885
最後の更新
1 分 前
DeChat (DECHAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00086911 | $0.00086911 | $0.00109223 | $0.00109223 | - | $4,254 |
| Feb-04 2026 | $0.00109223 | $0.00099115 | $0.00135889 | $0.00105358 | - | $5,347 |
| Feb-03 2026 | $0.00105358 | $0.00105358 | $0.00202093 | $0.00202093 | $118 | $5,157 |
| Feb-02 2026 | $0.00202093 | $0.00202093 | $0.00202093 | $0.00202093 | - | $9,893 |
| Feb-01 2026 | $0.00207084 | $0.00194332 | $0.00208023 | $0.00198243 | - | $10,137 |
| Jan-31 2026 | $0.00198243 | $0.00179366 | $0.00221988 | $0.00221988 | - | $9,704 |
| Jan-30 2026 | $0.00221988 | $0.00221988 | $0.00225239 | $0.00225239 | - | $10,866 |
| Jan-29 2026 | $0.00225239 | $0.00225239 | $0.00249708 | $0.00249708 | - | $11,026 |
| Jan-28 2026 | $0.00249374 | $0.00249374 | $0.00249374 | $0.00249374 | - | $12,207 |
| Jan-27 2026 | $0.00249374 | $0.00249374 | $0.00249374 | $0.00249374 | - | $12,207 |
| Jan-26 2026 | $0.00249374 | $0.00249374 | $0.00250029 | $0.00250029 | - | $12,207 |
| Jan-25 2026 | $0.00250029 | $0.00250029 | $0.00260867 | $0.00260867 | $3 | $12,239 |
| Jan-24 2026 | $0.00260867 | $0.00260867 | $0.00260867 | $0.00260867 | - | $12,770 |
| Jan-23 2026 | $0.00260867 | $0.00260867 | $0.00272115 | $0.00272115 | - | $12,770 |
| Jan-22 2026 | $0.00272115 | $0.0027027 | $0.00287702 | $0.00287702 | - | $13,320 |