時価総額 $3.42T
-1.19%
ボリューム24h $376.91B
37.67%
BTC % 55.03%
0.05%
ETH % 11.07%
0.72%
硬貨
33.673
+2
取引所
885
最後の更新
1 分 前
DeChat (DECHAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00286735 | $0.00279876 | $0.00349776 | $0.00349776 | - | $14,036 |
| Nov-15 2025 | $0.00349776 | $0.00277473 | $0.00349776 | $0.00277473 | - | $17,122 |
| Nov-14 2025 | $0.00277473 | $0.00277322 | $0.00313793 | $0.00313793 | - | $13,582 |
| Nov-13 2025 | $0.00313793 | $0.00313793 | $0.003736 | $0.00366968 | - | $15,360 |
| Nov-12 2025 | $0.00366968 | $0.00341257 | $0.00395798 | $0.00395798 | - | $17,963 |
| Nov-11 2025 | $0.00395798 | $0.00395798 | $0.00417823 | $0.00417823 | - | $19,375 |
| Nov-10 2025 | $0.00417823 | $0.00329582 | $0.00422255 | $0.00329582 | - | $20,453 |
| Nov-09 2025 | $0.00386897 | $0.00362065 | $0.00400154 | $0.00362065 | $28 | $18,939 |
| Nov-08 2025 | $0.00362065 | $0.00362065 | $0.00362065 | $0.00362065 | - | $17,723 |
| Nov-07 2025 | $0.00358884 | $0.00358884 | $0.00381403 | $0.00381403 | - | $17,568 |
| Nov-06 2025 | $0.00381403 | $0.00369102 | $0.00381403 | $0.00369102 | - | $18,670 |
| Nov-05 2025 | $0.00369102 | $0.00369102 | $0.00448311 | $0.00397824 | - | $18,068 |
| Nov-04 2025 | $0.00397824 | $0.00305148 | $0.00397824 | $0.00384328 | - | $19,474 |
| Nov-03 2025 | $0.00384328 | $0.00337124 | $0.00384328 | $0.00337124 | - | $18,813 |
| Nov-02 2025 | $0.00342417 | $0.00342417 | $0.00342417 | $0.00342417 | - | $16,762 |