時価総額 $4.10T
-1.72%
ボリューム24h $319.88B
15.89%
BTC % 55.24%
0.54%
ETH % 11.98%
-1.58%
硬貨
33.544
+26
取引所
885
最後の更新
1 分 前
DeChat (DECHAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00389882 | $0.00311098 | $0.00389882 | $0.00311098 | - | $19,085 |
| Oct-26 2025 | $0.00311098 | $0.00294495 | $0.00399021 | $0.00361401 | - | $15,228 |
| Oct-25 2025 | $0.00361401 | $0.0034332 | $0.00384469 | $0.00343888 | - | $17,691 |
| Oct-24 2025 | $0.0030155 | $0.00296427 | $0.00382304 | $0.00382304 | - | $14,761 |
| Oct-23 2025 | $0.00382304 | $0.00382304 | $0.00417597 | $0.00417597 | - | $18,714 |
| Oct-22 2025 | $0.00417597 | $0.00338482 | $0.0057398 | $0.00338483 | - | $20,442 |
| Oct-21 2025 | $0.00338483 | $0.00338483 | $0.00420646 | $0.00398626 | - | $16,569 |
| Oct-20 2025 | $0.00398626 | $0.00386985 | $0.00421807 | $0.00387558 | - | $19,513 |
| Oct-19 2025 | $0.00387558 | $0.0038619 | $0.00451115 | $0.00398288 | - | $18,971 |
| Oct-18 2025 | $0.00398288 | $0.0038353 | $0.00398288 | $0.00383865 | - | $19,496 |
| Oct-17 2025 | $0.00383865 | $0.00351175 | $0.00439596 | $0.00373216 | - | $18,790 |
| Oct-16 2025 | $0.00373216 | $0.00300659 | $0.00404352 | $0.00301154 | $29 | $18,269 |
| Oct-15 2025 | $0.00301154 | $0.00301154 | $0.00445709 | $0.00434598 | - | $14,742 |
| Oct-14 2025 | $0.00434598 | $0.00399484 | $0.00462005 | $0.00399484 | - | $21,274 |
| Oct-13 2025 | $0.00399484 | $0.00399484 | $0.00466472 | $0.00449327 | $60 | $19,555 |