時価総額 $2.49T
-0.53%
ボリューム24h $244.15B
19.24%
BTC % 53.87%
0.37%
ETH % 9.68%
0%
硬貨
34.275
+6
取引所
885
最後の更新
1 分 前
DeChat (DECHAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00169623 | $0.00142015 | $0.00207333 | $0.00150017 | - | $8,303 |
| Feb-24 2026 | $0.00150017 | $0.00149169 | $0.00187035 | $0.00187035 | - | $7,343 |
| Feb-23 2026 | $0.00187035 | $0.00173032 | $0.00207367 | $0.00173032 | - | $9,155 |
| Feb-22 2026 | $0.00173032 | $0.00173032 | $0.00208613 | $0.00208613 | - | $8,470 |
| Feb-21 2026 | $0.00208613 | $0.00208613 | $0.00216027 | $0.00208639 | - | $10,212 |
| Feb-20 2026 | $0.00208639 | $0.00158859 | $0.00208639 | $0.00207092 | - | $10,213 |
| Feb-19 2026 | $0.00207092 | $0.00176159 | $0.00207092 | $0.00176159 | - | $10,137 |
| Feb-18 2026 | $0.00176159 | $0.00150517 | $0.00179693 | $0.00150517 | - | $8,623 |
| Feb-17 2026 | $0.00150517 | $0.00150517 | $0.00167114 | $0.00153104 | - | $7,368 |
| Feb-16 2026 | $0.00153104 | $0.00153104 | $0.00200837 | $0.00191675 | $94 | $7,495 |
| Feb-15 2026 | $0.00191675 | $0.001451 | $0.00191675 | $0.00151297 | - | $9,383 |
| Feb-14 2026 | $0.00151297 | $0.00146395 | $0.0015142 | $0.00146395 | - | $7,406 |
| Feb-13 2026 | $0.00146395 | $0.000946 | $0.00146395 | $0.000946 | $47 | $7,166 |
| Feb-12 2026 | $0.000946 | $0.000946 | $0.00113608 | $0.0009705 | - | $4,631 |
| Feb-11 2026 | $0.0009705 | $0.0009705 | $0.00114608 | $0.00111236 | - | $4,751 |