時価総額 $2.42T
-0.74%
ボリューム24h $166.47B
8.86%
BTC % 55.5%
-0.07%
ETH % 11.97%
-0.75%
硬貨
29.401
+19
取引所
885
最後の更新
1 分 前
DeChat (DECHAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.131085 | $0.131085 | $0.136032 | $0.13559 | $2,021,581 | $641,668 |
| Nov-03 2024 | $0.134437 | $0.131043 | $0.136417 | $0.133587 | $1,764,010 | $658,076 |
| Nov-02 2024 | $0.136732 | $0.133315 | $0.148865 | $0.146146 | $1,777,868 | $669,314 |
| Nov-01 2024 | $0.148901 | $0.146487 | $0.161647 | $0.161647 | $2,192,297 | $728,881 |
| Oct-31 2024 | $0.161857 | $0.157747 | $0.168022 | $0.157747 | $2,291,058 | $792,298 |
| Oct-30 2024 | $0.159521 | $0.148725 | $0.161033 | $0.152354 | $2,464,941 | $780,863 |
| Oct-29 2024 | $0.152051 | $0.14537 | $0.172427 | $0.148172 | $2,590,073 | $744,300 |
| Oct-28 2024 | $0.145194 | $0.128004 | $0.145524 | $0.128004 | $2,186,965 | $710,734 |
| Oct-27 2024 | $0.131351 | $0.130485 | $0.142603 | $0.142603 | $1,531,940 | $642,970 |
| Oct-26 2024 | $0.142532 | $0.131279 | $0.148183 | $0.13509 | $2,510,728 | $697,705 |
| Oct-25 2024 | $0.140544 | $0.139958 | $0.153131 | $0.153131 | $2,209,229 | $687,969 |
| Oct-24 2024 | $0.158104 | $0.150775 | $0.159122 | $0.159122 | $2,258,014 | $773,931 |
| Oct-23 2024 | $0.157919 | $0.155703 | $0.165326 | $0.164402 | $2,129,180 | $773,022 |
| Oct-22 2024 | $0.165901 | $0.163337 | $0.170254 | $0.167025 | $2,091,053 | $812,098 |
| Oct-21 2024 | $0.166188 | $0.164268 | $0.179916 | $0.176529 | $2,372,981 | $813,500 |