時価総額 $2.40T
-0.87%
ボリューム24h $102.75B
-15.35%
BTC % 52.66%
0.55%
ETH % 13.72%
-0.36%
硬貨
28.578
+6
取引所
885
最後の更新
2 分 前
DeChat (DECHAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.294878 | $0.279282 | $0.30808 | $0.302779 | $2,934,512 | $1,443,446 |
| Aug-23 2024 | $0.293959 | $0.293125 | $0.320246 | $0.308579 | $2,492,541 | $1,438,944 |
| Aug-22 2024 | $0.308557 | $0.289994 | $0.355493 | $0.333427 | $3,720,408 | $1,510,401 |
| Aug-21 2024 | $0.325386 | $0.243098 | $0.342082 | $0.252351 | $3,422,801 | $1,592,784 |
| Aug-20 2024 | $0.252634 | $0.219561 | $0.303995 | $0.219985 | $2,801,282 | $1,236,656 |
| Aug-19 2024 | $0.219598 | $0.213637 | $0.22077 | $0.217115 | $2,462,248 | $1,074,946 |
| Aug-18 2024 | $0.216534 | $0.206069 | $0.220295 | $0.216046 | $2,317,033 | $1,059,949 |
| Aug-17 2024 | $0.216051 | $0.212639 | $0.223945 | $0.218959 | $2,427,950 | $1,057,584 |
| Aug-16 2024 | $0.216776 | $0.211931 | $0.218946 | $0.214455 | $3,133,128 | $1,061,133 |
| Aug-15 2024 | $0.213948 | $0.21358 | $0.238144 | $0.232394 | $3,097,068 | $1,047,288 |
| Aug-14 2024 | $0.234598 | $0.22639 | $0.243346 | $0.2268 | $3,057,798 | $1,148,370 |
| Aug-13 2024 | $0.226885 | $0.216476 | $0.22706 | $0.219484 | $3,246,716 | $1,110,617 |
| Aug-12 2024 | $0.214634 | $0.212371 | $0.220811 | $0.212623 | $3,219,862 | $1,050,648 |
| Aug-11 2024 | $0.213721 | $0.213125 | $0.228846 | $0.224941 | $2,704,575 | $1,046,177 |
| Aug-10 2024 | $0.224271 | $0.221071 | $0.231147 | $0.221504 | $2,891,407 | $1,097,819 |