時価総額 $2.09T
1.31%
ボリューム24h $103.15B
21.76%
BTC % 52.19%
-0.01%
ETH % 13.36%
-0.29%
硬貨
28.705
+5
取引所
885
最後の更新
30 秒 前
DeChat (DECHAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.299362 | $0.290883 | $0.302804 | $0.299184 | $1,843,329 | $1,465,395 |
| Sep-07 2024 | $0.299376 | $0.288653 | $0.305523 | $0.289798 | $2,821,874 | $1,465,463 |
| Sep-06 2024 | $0.291475 | $0.289129 | $0.302222 | $0.292577 | $2,836,233 | $1,426,788 |
| Sep-05 2024 | $0.29167 | $0.29167 | $0.32052 | $0.293276 | $2,659,607 | $1,427,740 |
| Sep-04 2024 | $0.292796 | $0.264433 | $0.309123 | $0.274351 | $3,133,051 | $1,433,254 |
| Sep-03 2024 | $0.278754 | $0.277327 | $0.285747 | $0.282935 | $2,154,504 | $1,364,515 |
| Sep-02 2024 | $0.283035 | $0.245899 | $0.284493 | $0.255094 | $2,506,414 | $1,385,470 |
| Sep-01 2024 | $0.255399 | $0.255399 | $0.283188 | $0.283188 | $1,831,706 | $1,250,194 |
| Aug-31 2024 | $0.283305 | $0.249394 | $0.294859 | $0.265161 | $1,981,519 | $1,386,792 |
| Aug-30 2024 | $0.264956 | $0.262477 | $0.276993 | $0.27665 | $2,426,206 | $1,296,975 |
| Aug-29 2024 | $0.278606 | $0.267696 | $0.282248 | $0.267736 | $2,512,248 | $1,363,792 |
| Aug-28 2024 | $0.270004 | $0.267569 | $0.279995 | $0.26775 | $3,224,720 | $1,321,682 |
| Aug-27 2024 | $0.268803 | $0.257773 | $0.286515 | $0.285126 | $2,850,095 | $1,315,803 |
| Aug-26 2024 | $0.284394 | $0.280197 | $0.311097 | $0.284062 | $2,616,717 | $1,392,122 |
| Aug-25 2024 | $0.286722 | $0.285636 | $0.294157 | $0.29129 | $2,662,947 | $1,403,519 |