時価総額 $2.49T
-1.15%
ボリューム24h $101.54B
BTC % 54.19%
0.16%
ETH % 9.43%
-0.42%
硬貨
34.245
+3
取引所
885
最後の更新
1 分 前
Decentralized USD (TRX) (USDD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.9997 | $0.9989 | $1.0000 | $0.9995 | $2,304,016 | $1,125,653,341 |
| Feb-20 2026 | $0.9996 | $0.9992 | $1.0005 | $0.9995 | $16,971,591 | $1,109,155,887 |
| Feb-19 2026 | $0.9994 | $0.9993 | $1.0001 | $0.9995 | $7,990,976 | $1,087,394,521 |
| Feb-18 2026 | $0.9995 | $0.9978 | $1.0000 | $0.9995 | $26,205,671 | $1,047,914,045 |
| Feb-17 2026 | $0.9995 | $0.9986 | $1.0000 | $0.9994 | $5,995,036 | $1,061,778,999 |
| Feb-16 2026 | $0.9994 | $0.9988 | $1.0000 | $0.9994 | $3,473,738 | $1,041,839,456 |
| Feb-15 2026 | $0.9992 | $0.9987 | $1.0001 | $0.9994 | $3,052,917 | $1,045,705,330 |
| Feb-14 2026 | $0.9994 | $0.9991 | $1.0000 | $0.9992 | $4,552,027 | $1,027,850,467 |
| Feb-13 2026 | $0.9994 | $0.9984 | $0.9999 | $0.9993 | $2,915,907 | $1,005,353,518 |
| Feb-12 2026 | $0.999 | $0.9986 | $0.9999 | $0.9993 | $6,700,525 | $985,598,734 |
| Feb-11 2026 | $0.9993 | $0.9986 | $1.0001 | $0.9994 | $4,367,260 | $1,002,938,154 |
| Feb-10 2026 | $0.9995 | $0.9974 | $1.0001 | $0.9994 | $2,605,968 | $1,009,688,066 |
| Feb-09 2026 | $0.9992 | $0.9979 | $0.9999 | $0.9992 | $4,129,209 | $1,006,205,207 |
| Feb-08 2026 | $0.9991 | $0.9962 | $0.9997 | $0.9989 | $1,772,343 | $996,037,375 |
| Feb-07 2026 | $0.9991 | $0.9973 | $1.0002 | $0.999 | $1,854,032 | $1,004,163,810 |