時価総額 $2.50T
1.21%
ボリューム24h $133.37B
-14.2%
BTC % 54.04%
-0.18%
ETH % 12.72%
-0.07%
硬貨
29.183
+16
取引所
885
最後の更新
3 分 前
Decentralized USD (TRX) (USDD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $1.0008 | $0.9983 | $1.0019 | $0.9992 | $2,063,858 | $753,442,869 |
| Oct-17 2024 | $0.9995 | $0.998 | $1.0017 | $1.0001 | $1,998,313 | $750,341,183 |
| Oct-16 2024 | $1.0006 | $0.9981 | $1.0020 | $0.9988 | $1,866,025 | $750,314,152 |
| Oct-15 2024 | $0.9994 | $0.997 | $1.0015 | $0.9997 | $2,456,036 | $749,178,189 |
| Oct-14 2024 | $0.9992 | $0.9956 | $1.0009 | $0.9972 | $3,951,559 | $747,661,720 |
| Oct-13 2024 | $0.9974 | $0.9962 | $1.0001 | $0.9988 | $3,102,375 | $747,517,912 |
| Oct-12 2024 | $0.9984 | $0.9971 | $1.0001 | $0.9991 | $2,688,277 | $744,943,390 |
| Oct-11 2024 | $0.9989 | $0.998 | $1.0004 | $0.9993 | $3,356,867 | $744,440,183 |
| Oct-10 2024 | $0.9991 | $0.9957 | $0.9999 | $0.9973 | $3,531,165 | $744,689,027 |
| Oct-09 2024 | $0.999 | $0.9964 | $0.9997 | $0.9988 | $3,904,079 | $743,090,424 |
| Oct-08 2024 | $0.998 | $0.9971 | $0.9996 | $0.9978 | $2,376,377 | $742,744,421 |
| Oct-07 2024 | $0.9986 | $0.9958 | $1.0006 | $0.9984 | $2,961,746 | $741,833,748 |
| Oct-06 2024 | $0.999 | $0.9973 | $1.0003 | $0.9988 | $2,308,482 | $740,812,825 |
| Oct-05 2024 | $0.9994 | $0.9972 | $1.0002 | $0.9982 | $1,926,524 | $735,660,639 |
| Oct-04 2024 | $0.9985 | $0.9974 | $1.0006 | $0.9986 | $2,516,572 | $734,839,733 |