時価総額 $2.32T
0.93%
ボリューム24h $81.36B
-49.02%
BTC % 49.81%
-0.16%
ETH % 16.37%
-0.42%
硬貨
28.052
+1
取引所
885
最後の更新
2 分 前
Decentralized Eternal Virtual Traveller / DeHorizon (DEVT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2024 | $0.00100033 | $0.00100023 | $0.00102066 | $0.0010006 | $368 | - |
| Jul-11 2024 | $0.00100024 | $0.00100024 | $0.00107844 | $0.00100111 | $1,396 | - |
| Jul-10 2024 | $0.00100084 | $0.00100039 | $0.00108018 | $0.00101616 | $2,750 | - |
| Jul-09 2024 | $0.00104943 | $0.00100006 | $0.00108266 | $0.00102094 | $4,142 | - |
| Jul-08 2024 | $0.00104992 | $0.0009845 | $0.00113299 | $0.00111337 | $4,679 | - |
| Jul-07 2024 | $0.00108234 | $0.00106224 | $0.00116704 | $0.00113595 | $2,019 | - |
| Jul-06 2024 | $0.00113595 | $0.00110266 | $0.00123668 | $0.00114733 | $2,390 | - |
| Jul-05 2024 | $0.00111331 | $0.00105611 | $0.00135693 | $0.00124991 | $24,615 | - |
| Jul-04 2024 | $0.00132923 | $0.00087891 | $0.00150456 | $0.0010035 | $63,123 | - |
| Jul-03 2024 | $0.00100368 | $0.00099874 | $0.0010582 | $0.00105773 | $5,291 | - |
| Jul-02 2024 | $0.00102643 | $0.00098387 | $0.00106677 | $0.00098387 | $4,451 | - |
| Jul-01 2024 | $0.00112873 | $0.00097008 | $0.00112931 | $0.00106802 | $11,260 | - |
| Jun-30 2024 | $0.00107672 | $0.00101494 | $0.00111452 | $0.00108383 | $7,657 | - |
| Jun-29 2024 | $0.00110645 | $0.00094013 | $0.00110645 | $0.00103559 | $13,047 | - |
| Jun-28 2024 | $0.00103576 | $0.00099067 | $0.00103576 | $0.00100108 | $7,139 | - |