時価総額 $2.25T
-1.31%
ボリューム24h $90.40B
-32.88%
BTC % 52.81%
-0.03%
ETH % 13.93%
0.07%
硬貨
28.430
+1
取引所
885
最後の更新
2 分 前
Decentralized Eternal Virtual Traveller / DeHorizon (DEVT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.00053088 | $0.00053088 | $0.00053088 | $0.00053088 | - | - |
| Aug-09 2024 | $0.00053088 | $0.00053088 | $0.00053088 | $0.00053088 | - | - |
| Aug-08 2024 | $0.00053088 | $0.00049686 | $0.00074777 | $0.00063594 | - | - |
| Aug-07 2024 | $0.00056426 | $0.00055066 | $0.00079628 | $0.00068817 | $12,848 | - |
| Aug-06 2024 | $0.00068865 | $0.00063379 | $0.00081155 | $0.00063991 | $9,557 | - |
| Aug-05 2024 | $0.0006403 | $0.00057017 | $0.00079324 | $0.00077973 | $13,526 | - |
| Aug-04 2024 | $0.00077913 | $0.00075369 | $0.00089713 | $0.00076228 | $10,317 | - |
| Aug-03 2024 | $0.00074693 | $0.00072036 | $0.00087119 | $0.00075979 | $30,355 | - |
| Aug-02 2024 | $0.00077906 | $0.00071065 | $0.00092098 | $0.000822 | $30,429 | - |
| Aug-01 2024 | $0.00086121 | $0.00076481 | $0.00118917 | $0.0007744 | $130,938 | - |
| Jul-31 2024 | $0.0007791 | $0.0005963 | $0.0007791 | $0.00060754 | $30,982 | - |
| Jul-30 2024 | $0.00059986 | $0.00058534 | $0.00070108 | $0.00066663 | $4,805 | - |
| Jul-29 2024 | $0.00066551 | $0.00063387 | $0.00077488 | $0.00077479 | $3,600 | - |
| Jul-28 2024 | $0.00074863 | $0.00069017 | $0.00085996 | $0.0008084 | $14,325 | - |
| Jul-27 2024 | $0.00080645 | $0.00070832 | $0.00088994 | $0.00081406 | $45,054 | - |