時価総額 $2.12T
-3.95%
ボリューム24h $141.74B
24.92%
BTC % 52.78%
-0.05%
ETH % 13.66%
-0.14%
硬貨
28.681
+6
取引所
885
最後の更新
1 分 前
Decentralized Eternal Virtual Traveller / DeHorizon (DEVT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00036305 | $0.00036294 | $0.00036313 | $0.00036307 | - | - |
| Sep-02 2024 | $0.00036305 | $0.00036301 | $0.00036317 | $0.00036309 | - | - |
| Sep-01 2024 | $0.00036313 | $0.000363 | $0.00036346 | $0.00036307 | - | - |
| Aug-31 2024 | $0.00036311 | $0.00036302 | $0.00036318 | $0.00036304 | - | - |
| Aug-30 2024 | $0.00036306 | $0.00036304 | $0.00036323 | $0.00036322 | - | - |
| Aug-29 2024 | $0.00036311 | $0.00036311 | $0.00036346 | $0.0003632 | - | - |
| Aug-28 2024 | $0.00036323 | $0.00036303 | $0.00036327 | $0.00036313 | - | - |
| Aug-27 2024 | $0.00036334 | $0.00036303 | $0.00036334 | $0.00036314 | - | - |
| Aug-26 2024 | $0.00036321 | $0.00036316 | $0.00036341 | $0.00036324 | - | - |
| Aug-25 2024 | $0.00036333 | $0.00036322 | $0.00036337 | $0.00036325 | - | - |
| Aug-24 2024 | $0.00036328 | $0.00036321 | $0.00036359 | $0.00036359 | - | - |
| Aug-23 2024 | $0.00036337 | $0.00036309 | $0.00036342 | $0.00036314 | - | - |
| Aug-22 2024 | $0.00036315 | $0.00036314 | $0.00036331 | $0.00036322 | - | - |
| Aug-21 2024 | $0.0003632 | $0.00036311 | $0.00036351 | $0.00036313 | - | - |
| Aug-20 2024 | $0.00036312 | $0.00036311 | $0.00036347 | $0.00036338 | - | - |