時価総額 $2.62T
1.71%
ボリューム24h $125.39B
-17.48%
BTC % 51.72%
-0.05%
ETH % 15.27%
0.72%
硬貨
28.281
+10
取引所
885
最後の更新
12 秒 前
Decentralized Eternal Virtual Traveller / DeHorizon (DEVT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00074863 | $0.00069017 | $0.00085996 | $0.0008084 | $14,325 | - |
| Jul-27 2024 | $0.00080645 | $0.00070832 | $0.00088994 | $0.00081406 | $45,054 | - |
| Jul-26 2024 | $0.00084518 | $0.00067005 | $0.00119 | $0.00118949 | $80,769 | - |
| Jul-25 2024 | $0.00114108 | $0.00099539 | $0.00139898 | $0.00106085 | $30,749 | - |
| Jul-24 2024 | $0.00101214 | $0.00101214 | $0.00120001 | $0.0011278 | $8,108 | - |
| Jul-23 2024 | $0.0011131 | $0.00100921 | $0.00121966 | $0.00108595 | $17,370 | - |
| Jul-22 2024 | $0.00103017 | $0.00102773 | $0.00129123 | $0.00121988 | $31,844 | - |
| Jul-21 2024 | $0.00122656 | $0.00117707 | $0.00197456 | $0.00137326 | $173,756 | - |
| Jul-20 2024 | $0.00132464 | $0.00085833 | $0.0022388 | $0.00089954 | $219,130 | - |
| Jul-19 2024 | $0.00091732 | $0.0007671 | $0.00092284 | $0.00079035 | $9,431 | - |
| Jul-18 2024 | $0.00079045 | $0.00074505 | $0.00093022 | $0.00088187 | $3,382 | - |
| Jul-17 2024 | $0.00087613 | $0.00086309 | $0.00102183 | $0.00096609 | $12,911 | - |
| Jul-16 2024 | $0.00100689 | $0.00091975 | $0.00102101 | $0.00097154 | $5,003 | - |
| Jul-15 2024 | $0.00102151 | $0.00089064 | $0.00104938 | $0.00100594 | $7,222 | - |
| Jul-14 2024 | $0.00103475 | $0.00100048 | $0.00107528 | $0.00102133 | $1,560 | - |