時価総額 $2.26T
-2.01%
ボリューム24h $141.54B
-38.63%
BTC % 52.85%
0.15%
ETH % 13.85%
-0.79%
硬貨
28.426
+5
取引所
885
最後の更新
1 分 前
Decentralized Community Investment Protocol (DCIP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-03 2024 | $0.0000000028564699564712 | $0.0000000028564699564712 | $0.0000000028564699564712 | $0.0000000028564699564712 | - | - |
| Jun-02 2024 | $0.0000000028564699564712 | $0.0000000028564699564712 | $0.0000000028564699564712 | $0.0000000028564699564712 | - | - |
| Jun-01 2024 | $0.0000000028564699564712 | $0.0000000027931683974348 | $0.0000000028564699564712 | $0.0000000027931683974348 | $281 | - |
| May-31 2024 | $0.0000000027931683974348 | $0.0000000027899080002406 | $0.0000000028023315229399 | $0.0000000027899080002406 | $28 | - |
| May-30 2024 | $0.0000000027899080002406 | $0.0000000027899080002406 | $0.0000000028045903000019 | $0.0000000028045903000019 | $8 | - |
| May-29 2024 | $0.0000000028045903000019 | $0.0000000028045903000019 | $0.0000000028361313415773 | $0.0000000028361313415773 | $28 | - |
| May-28 2024 | $0.0000000028361313415773 | $0.0000000028361313415773 | $0.0000000028361313415773 | $0.0000000028361313415773 | - | - |
| May-27 2024 | $0.0000000028361313415773 | $0.0000000028361313415773 | $0.0000000028389878080368 | $0.0000000028389878080368 | $257 | - |
| May-26 2024 | $0.0000000028389878080368 | $0.0000000028389878080368 | $0.0000000028449854790829 | $0.0000000028449854790829 | $1 | - |
| May-25 2024 | $0.0000000028449854790829 | $0.0000000028253029915002 | $0.0000000028625478262425 | $0.0000000028253029915002 | $358 | - |
| May-24 2024 | $0.0000000028253029915002 | $0.0000000028253029915002 | $0.000000002994712227771 | $0.000000002994712227771 | $3,064 | - |
| May-23 2024 | $0.000000002994712227771 | $0.000000002994712227771 | $0.000000002994712227771 | $0.000000002994712227771 | - | - |
| May-22 2024 | $0.000000002994712227771 | $0.0000000029878614853323 | $0.000000002994712227771 | $0.0000000029878614853323 | $3 | - |
| May-21 2024 | $0.0000000029878614853323 | $0.0000000027610937356028 | $0.0000000029878614853323 | $0.0000000027610937356028 | $23 | - |
| May-20 2024 | $0.0000000027610937356028 | $0.0000000027610937356028 | $0.0000000027904853311908 | $0.0000000027904853311908 | $1 | - |