時価総額 $3.18T
0.6%
ボリューム24h $186.69B
29.74%
BTC % 54.55%
-1.15%
ETH % 11.03%
-1.08%
硬貨
33.866
+4
取引所
885
最後の更新
26 秒 前
DBX Digital Ecosystem (DBX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.000001519 | $0.0000014191 | $0.0000015391 | $0.0000015289 | $19 | - |
| Dec-24 2025 | $0.0000015289 | $0.0000015091 | $0.0000015389 | $0.0000015289 | $39 | - |
| Dec-23 2025 | $0.0000015295 | $0.0000015092 | $0.0000015298 | $0.0000015291 | $0 | - |
| Dec-22 2025 | $0.0000015291 | $0.0000014693 | $0.0000015297 | $0.0000014796 | $0 | - |
| Dec-21 2025 | $0.0000014795 | $0.0000014795 | $0.0000015299 | $0.0000015294 | $19 | - |
| Dec-20 2025 | $0.0000015294 | $0.0000014793 | $0.0000015294 | $0.0000014991 | $0 | - |
| Dec-19 2025 | $0.000001479 | $0.000001479 | $0.0000015891 | $0.000001589 | $14 | - |
| Dec-18 2025 | $0.0000015891 | $0.0000015494 | $0.0000015897 | $0.0000015494 | $0 | - |
| Dec-17 2025 | $0.0000015892 | $0.0000015494 | $0.0000015897 | $0.0000015699 | $0 | - |
| Dec-16 2025 | $0.0000014599 | $0.0000014599 | $0.0000015903 | $0.0000015798 | $0 | - |
| Dec-15 2025 | $0.0000015801 | $0.0000015795 | $0.0000016804 | $0.0000016501 | $15 | - |
| Dec-14 2025 | $0.0000016501 | $0.0000014404 | $0.0000017009 | $0.0000014404 | $239 | - |
| Dec-13 2025 | $0.0000016804 | $0.0000016804 | $0.0000017004 | $0.0000017001 | $0 | - |
| Dec-12 2025 | $0.0000017001 | $0.0000014502 | $0.0000017601 | $0.0000017601 | $20 | - |
| Dec-11 2025 | $0.0000017603 | $0.0000014103 | $0.0000018408 | $0.0000018404 | $160 | - |