時価総額 $2.50T
1.94%
ボリューム24h $155.21B
7.2%
BTC % 54.11%
0.11%
ETH % 12.72%
-0.47%
硬貨
29.182
+16
取引所
885
最後の更新
3 秒 前
DBX Digital Ecosystem (DBX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.00003517 | $0.00003499 | $0.00003517 | $0.00003511 | $4 | - |
| Oct-16 2024 | $0.00003511 | $0.00003497 | $0.00003512 | $0.00003498 | $3 | - |
| Oct-15 2024 | $0.00003498 | $0.00003487 | $0.00003499 | $0.00003496 | $5 | - |
| Oct-14 2024 | $0.00003497 | $0.00001781 | $0.00003497 | $0.00001782 | $7 | - |
| Oct-13 2024 | $0.00001782 | $0.00001782 | $0.00003506 | $0.000035 | $15 | - |
| Oct-12 2024 | $0.00003501 | $0.000035 | $0.00003506 | $0.00003506 | $1 | - |
| Oct-11 2024 | $0.00003506 | $0.00003499 | $0.00003507 | $0.000035 | $4 | - |
| Oct-10 2024 | $0.000035 | $0.00003496 | $0.00003502 | $0.00003497 | $1 | - |
| Oct-09 2024 | $0.00003498 | $0.00003497 | $0.00003501 | $0.00003499 | $2 | - |
| Oct-08 2024 | $0.00003499 | $0.00003498 | $0.0000352 | $0.0000352 | $2 | - |
| Oct-07 2024 | $0.00003519 | $0.00003514 | $0.0000352 | $0.00003514 | $5 | - |
| Oct-06 2024 | $0.00003514 | $0.00002081 | $0.00003515 | $0.00002081 | $368 | - |
| Oct-05 2024 | $0.00002081 | $0.00002081 | $0.00003533 | $0.00003521 | $397 | - |
| Oct-04 2024 | $0.0000352 | $0.00003515 | $0.00003529 | $0.00003525 | $371 | - |
| Oct-03 2024 | $0.00003526 | $0.00003518 | $0.00003531 | $0.00003525 | $313 | - |