時価総額 $2.29T
3.21%
ボリューム24h $125.80B
22.56%
BTC % 52.53%
0.66%
ETH % 14%
-2.07%
硬貨
28.508
+15
取引所
885
最後の更新
1 分 前
DBX Digital Ecosystem (DBX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00003118 | $0.00003117 | $0.00003119 | $0.00003118 | $61 | - |
| Aug-18 2024 | $0.00003117 | $0.00003111 | $0.00003119 | $0.00003111 | $61 | - |
| Aug-17 2024 | $0.00003111 | $0.00003111 | $0.00003143 | $0.00003131 | $11 | - |
| Aug-16 2024 | $0.00003132 | $0.00003123 | $0.00003141 | $0.0000313 | $10 | - |
| Aug-15 2024 | $0.0000313 | $0.00003112 | $0.00003169 | $0.00003112 | $46 | - |
| Aug-14 2024 | $0.00003112 | $0.00002702 | $0.00003209 | $0.00003208 | $47 | - |
| Aug-13 2024 | $0.00003208 | $0.00003207 | $0.00003562 | $0.00003546 | $756 | - |
| Aug-12 2024 | $0.00003557 | $0.00003537 | $0.00003563 | $0.0000354 | $667 | - |
| Aug-11 2024 | $0.00003551 | $0.00003551 | $0.00003566 | $0.00003558 | $93 | - |
| Aug-10 2024 | $0.0000356 | $0.00003558 | $0.00003581 | $0.00003579 | $1,415 | - |
| Aug-09 2024 | $0.00003567 | $0.00003553 | $0.00003575 | $0.00003565 | $1,428 | - |
| Aug-08 2024 | $0.00003561 | $0.00003544 | $0.00003571 | $0.0000356 | $1,334 | - |
| Aug-07 2024 | $0.00003554 | $0.0000353 | $0.00003565 | $0.00003558 | $1,389 | - |
| Aug-06 2024 | $0.00003557 | $0.00003542 | $0.00003564 | $0.00003564 | $1,217 | - |
| Aug-05 2024 | $0.00003572 | $0.00003551 | $0.00003576 | $0.00003559 | $1,334 | - |