時価総額 $2.08T
1.47%
ボリューム24h $92.91B
4.17%
BTC % 52.26%
-0.05%
ETH % 13.34%
-0.3%
硬貨
28.701
+1
取引所
885
最後の更新
2 分 前
DBX Digital Ecosystem (DBX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00003496 | $0.00003367 | $0.00003497 | $0.00003368 | $1,153 | - |
| Sep-06 2024 | $0.00003368 | $0.00003366 | $0.00003511 | $0.00003511 | $4,523 | - |
| Sep-05 2024 | $0.00003494 | $0.00003491 | $0.0000355 | $0.00003549 | $4,732 | - |
| Sep-04 2024 | $0.00003549 | $0.00003506 | $0.00003602 | $0.00003602 | $14 | - |
| Sep-03 2024 | $0.00003603 | $0.00003601 | $0.00003603 | $0.00003602 | $1 | - |
| Sep-02 2024 | $0.00003602 | $0.00003573 | $0.00003604 | $0.00003576 | $1 | - |
| Sep-01 2024 | $0.00003574 | $0.00003572 | $0.00003574 | $0.00003573 | $8 | - |
| Aug-31 2024 | $0.00003574 | $0.00003573 | $0.00003603 | $0.00003573 | $8 | - |
| Aug-30 2024 | $0.00003573 | $0.00003573 | $0.00003574 | $0.00003574 | $749 | - |
| Aug-29 2024 | $0.00003575 | $0.00003574 | $0.00003576 | $0.00003574 | $750 | - |
| Aug-28 2024 | $0.00003574 | $0.00003574 | $0.00003577 | $0.00003575 | $750 | - |
| Aug-27 2024 | $0.00003575 | $0.00003573 | $0.00003575 | $0.00003574 | $750 | - |
| Aug-26 2024 | $0.00003575 | $0.00003545 | $0.00003581 | $0.00003559 | $750 | - |
| Aug-25 2024 | $0.00003551 | $0.00003551 | $0.00003587 | $0.00003576 | $860 | - |
| Aug-24 2024 | $0.00003571 | $0.00003105 | $0.00003577 | $0.00003106 | $535 | - |