時価総額 $2.40T
-3.46%
ボリューム24h $187.35B
15.62%
BTC % 51.96%
1.07%
ETH % 15.18%
-1.44%
硬貨
28.359
+25
取引所
885
最後の更新
50 秒 前
DBX Digital Ecosystem (DBX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00003557 | $0.00003543 | $0.00003557 | $0.00003543 | $447 | - |
| Jul-31 2024 | $0.00003551 | $0.00003541 | $0.00003559 | $0.00003555 | $801 | - |
| Jul-30 2024 | $0.00003546 | $0.00003531 | $0.00003565 | $0.00003554 | $1,214 | - |
| Jul-29 2024 | $0.00003543 | $0.00003524 | $0.00003561 | $0.00003524 | $1,428 | - |
| Jul-28 2024 | $0.00003543 | $0.00003518 | $0.00003543 | $0.00003527 | $1,488 | - |
| Jul-27 2024 | $0.0000354 | $0.00003517 | $0.00003544 | $0.00003543 | $2,225 | - |
| Jul-26 2024 | $0.00003531 | $0.00003524 | $0.00003545 | $0.00003538 | $3,193 | - |
| Jul-25 2024 | $0.00003538 | $0.00002785 | $0.00003544 | $0.00002785 | $263 | - |
| Jul-24 2024 | $0.00002785 | $0.00002785 | $0.00002786 | $0.00002786 | $231 | - |
| Jul-23 2024 | $0.00002786 | $0.00002785 | $0.00002787 | $0.00002787 | $231 | - |
| Jul-22 2024 | $0.00002787 | $0.00002786 | $0.00004545 | $0.00003512 | $231 | - |
| Jul-21 2024 | $0.00003512 | $0.00003512 | $0.00003513 | $0.00003513 | $1,343 | - |
| Jul-20 2024 | $0.00003513 | $0.00003513 | $0.00003514 | $0.00003514 | $1,343 | - |
| Jul-19 2024 | $0.00003514 | $0.00003511 | $0.00003514 | $0.00003513 | $1,344 | - |
| Jul-18 2024 | $0.00003511 | $0.00003469 | $0.00003622 | $0.00003566 | $1,343 | - |