時価総額 $2.21T
3.03%
ボリューム24h $154.36B
15.77%
BTC % 53.86%
1.17%
ETH % 12.61%
-1.11%
硬貨
28.780
+15
取引所
885
最後の更新
41 秒 前
DBX Digital Ecosystem (DBX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00003531 | $0.00003524 | $0.00003532 | $0.00003524 | $2 | - |
| Sep-16 2024 | $0.00003525 | $0.00003524 | $0.00003525 | $0.00003525 | $2 | - |
| Sep-15 2024 | $0.00003524 | $0.00003524 | $0.00003531 | $0.0000353 | $2 | - |
| Sep-14 2024 | $0.0000353 | $0.0000353 | $0.00003533 | $0.00003533 | $13 | - |
| Sep-13 2024 | $0.00003531 | $0.00003529 | $0.00003531 | $0.0000353 | $13 | - |
| Sep-12 2024 | $0.00003529 | $0.00003332 | $0.00003529 | $0.00003334 | $13 | - |
| Sep-11 2024 | $0.00003333 | $0.00003333 | $0.00003497 | $0.00003497 | $11 | - |
| Sep-10 2024 | $0.00003496 | $0.00003496 | $0.000035 | $0.00003498 | $1,153 | - |
| Sep-09 2024 | $0.00003497 | $0.00003496 | $0.00003499 | $0.00003497 | $1,153 | - |
| Sep-08 2024 | $0.00003497 | $0.00003496 | $0.00003497 | $0.00003496 | $1,153 | - |
| Sep-07 2024 | $0.00003496 | $0.00003367 | $0.00003497 | $0.00003368 | $1,153 | - |
| Sep-06 2024 | $0.00003368 | $0.00003366 | $0.00003511 | $0.00003511 | $4,523 | - |
| Sep-05 2024 | $0.00003494 | $0.00003491 | $0.0000355 | $0.00003549 | $4,732 | - |
| Sep-04 2024 | $0.00003549 | $0.00003506 | $0.00003602 | $0.00003602 | $14 | - |
| Sep-03 2024 | $0.00003603 | $0.00003601 | $0.00003603 | $0.00003602 | $1 | - |