時価総額 $2.39T
-1.58%
ボリューム24h $190.84B
-4.73%
BTC % 53.79%
-0.33%
ETH % 9.34%
-0.64%
硬貨
34.257
+3
取引所
885
最後の更新
2 分 前
Daytona Finance (TONI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00008889 | $0.00008036 | $0.00009103 | $0.00009039 | $418 | - |
| Feb-22 2026 | $0.00009039 | $0.00008994 | $0.00009465 | $0.00009442 | $3 | - |
| Feb-21 2026 | $0.0000945 | $0.00009322 | $0.00009614 | $0.00009385 | - | - |
| Feb-20 2026 | $0.00009487 | $0.00008938 | $0.00009538 | $0.00009009 | $181 | - |
| Feb-19 2026 | $0.0000898 | $0.00008684 | $0.00009731 | $0.00009643 | $320 | - |
| Feb-18 2026 | $0.00009589 | $0.00008025 | $0.0001043 | $0.0001043 | $218 | - |
| Feb-17 2026 | $0.00010429 | $0.00010307 | $0.00010447 | $0.00010393 | $62 | - |
| Feb-16 2026 | $0.00010374 | $0.00009219 | $0.00011254 | $0.00011187 | $87 | - |
| Feb-15 2026 | $0.00011234 | $0.00011172 | $0.00011657 | $0.0001164 | $163 | - |
| Feb-14 2026 | $0.00011653 | $0.00011378 | $0.00011747 | $0.00011422 | $67 | - |
| Feb-13 2026 | $0.00011421 | $0.00011022 | $0.00011517 | $0.00011062 | $8 | - |
| Feb-12 2026 | $0.00011046 | $0.00010922 | $0.00011498 | $0.00010922 | $85 | - |
| Feb-11 2026 | $0.00010949 | $0.00010838 | $0.0001159 | $0.00011576 | - | - |
| Feb-10 2026 | $0.0001157 | $0.00010179 | $0.00011571 | $0.00010264 | $46 | - |
| Feb-09 2026 | $0.00010604 | $0.00010604 | $0.00012095 | $0.00012095 | $95 | - |