時価総額 $3.31T
-0.56%
ボリューム24h $181.96B
-24.2%
BTC % 54.53%
0.03%
ETH % 11.21%
0.08%
硬貨
34.005
+25
取引所
885
最後の更新
3 分 前
Daytona Finance (TONI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00018465 | $0.00016417 | $0.00018465 | $0.00016417 | $669 | - |
| Jan-08 2026 | $0.00016239 | $0.00015321 | $0.000167 | $0.00015349 | $317 | - |
| Jan-07 2026 | $0.00015362 | $0.00015362 | $0.000162 | $0.00015413 | $159 | - |
| Jan-06 2026 | $0.00015405 | $0.00014387 | $0.00015858 | $0.00014981 | $243 | - |
| Jan-05 2026 | $0.00014981 | $0.00014235 | $0.00014992 | $0.00014713 | $89 | - |
| Jan-04 2026 | $0.00014724 | $0.00014535 | $0.00014989 | $0.00014535 | $99 | - |
| Jan-03 2026 | $0.00014521 | $0.00014432 | $0.00014868 | $0.00014625 | $110 | - |
| Jan-02 2026 | $0.00014631 | $0.00013364 | $0.00014631 | $0.00013364 | $108 | - |
| Jan-01 2026 | $0.0001336 | $0.00013261 | $0.00013593 | $0.00013551 | $178 | - |
| Dec-31 2025 | $0.00013602 | $0.00013363 | $0.00014277 | $0.00013495 | $205 | - |
| Dec-30 2025 | $0.00013575 | $0.00013419 | $0.00014442 | $0.0001346 | $744 | - |
| Dec-29 2025 | $0.00014006 | $0.00014006 | $0.00015116 | $0.00014719 | $246 | - |
| Dec-28 2025 | $0.00014729 | $0.00014729 | $0.00015777 | $0.0001577 | $82 | - |
| Dec-27 2025 | $0.00015727 | $0.00015396 | $0.00016163 | $0.00016163 | $164 | - |
| Dec-26 2025 | $0.00016133 | $0.00015685 | $0.00016133 | $0.0001574 | $223 | - |