時価総額 $2.65T
3.13%
ボリューム24h $111.51B
-33.53%
BTC % 51.7%
-0.25%
ETH % 15.38%
1.88%
硬貨
28.275
+4
取引所
885
最後の更新
2 分 前
Daytona Finance (TONI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0013265 | $0.00130763 | $0.00137047 | $0.00137047 | $554 | - |
| Jul-27 2024 | $0.00136905 | $0.00136905 | $0.00142787 | $0.00142787 | $793 | - |
| Jul-26 2024 | $0.00142369 | $0.00139137 | $0.00142928 | $0.00139137 | $399 | - |
| Jul-25 2024 | $0.00139529 | $0.00138702 | $0.0014628 | $0.0014628 | $726 | - |
| Jul-24 2024 | $0.00146169 | $0.00144014 | $0.00148565 | $0.0014432 | $638 | - |
| Jul-23 2024 | $0.00144322 | $0.0014213 | $0.00146196 | $0.00144214 | $718 | - |
| Jul-22 2024 | $0.00144428 | $0.00144428 | $0.00149175 | $0.00148052 | $558 | - |
| Jul-21 2024 | $0.00147639 | $0.00144581 | $0.00159929 | $0.0015687 | $2,361 | - |
| Jul-20 2024 | $0.00159292 | $0.00159292 | $0.00163345 | $0.00160172 | $1,208 | - |
| Jul-19 2024 | $0.00160461 | $0.00149093 | $0.00160461 | $0.00149436 | $1,212 | - |
| Jul-18 2024 | $0.00149075 | $0.00148577 | $0.00152825 | $0.00151267 | $758 | - |
| Jul-17 2024 | $0.0015067 | $0.00150121 | $0.00155169 | $0.00150165 | $578 | - |
| Jul-16 2024 | $0.00150029 | $0.00148536 | $0.00151556 | $0.00150464 | $565 | - |
| Jul-15 2024 | $0.001503 | $0.00142745 | $0.001503 | $0.00142745 | $487 | - |
| Jul-14 2024 | $0.00142745 | $0.00141154 | $0.00145403 | $0.00142764 | $840 | - |