時価総額 $4.52T
0.6%
ボリューム24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
Daytona Finance (TONI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00041494 | $0.00041458 | $0.00045633 | $0.00044242 | $36 | - |
| Oct-03 2025 | $0.0004383 | $0.00040701 | $0.00045911 | $0.00041461 | $566 | - |
| Oct-02 2025 | $0.00042962 | $0.00041351 | $0.00045545 | $0.00044423 | $425 | - |
| Oct-01 2025 | $0.00044267 | $0.00041919 | $0.00044757 | $0.00042661 | $136 | - |
| Sep-30 2025 | $0.00042709 | $0.00042074 | $0.00044285 | $0.0004397 | $211 | - |
| Sep-29 2025 | $0.00043968 | $0.00042159 | $0.0004397 | $0.00042159 | - | - |
| Sep-28 2025 | $0.00041589 | $0.00040598 | $0.00041938 | $0.00041299 | $199 | - |
| Sep-27 2025 | $0.000413 | $0.00039432 | $0.00041423 | $0.00039751 | $191 | - |
| Sep-26 2025 | $0.00039817 | $0.00038556 | $0.00039817 | $0.00039091 | $343 | - |
| Sep-25 2025 | $0.00039228 | $0.00038717 | $0.00041669 | $0.00041669 | $58 | - |
| Sep-24 2025 | $0.00041632 | $0.00041632 | $0.00043865 | $0.00043451 | $316 | - |
| Sep-23 2025 | $0.00043424 | $0.00042869 | $0.00044499 | $0.000438 | $361 | - |
| Sep-22 2025 | $0.00043739 | $0.00042463 | $0.00045162 | $0.00045162 | $315 | - |
| Sep-21 2025 | $0.00045253 | $0.00044939 | $0.00045953 | $0.00045039 | $349 | - |
| Sep-20 2025 | $0.00045175 | $0.00045175 | $0.0004637 | $0.00045745 | $220 | - |