時価総額 $3.32T
-0.35%
ボリューム24h $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
硬貨
32.218
+7
取引所
885
最後の更新
24 秒 前
Daytona Finance (TONI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00040767 | $0.00038671 | $0.00042121 | $0.00038671 | $766 | - |
| Jun-21 2025 | $0.00038391 | $0.00038391 | $0.00042526 | $0.00040273 | $287 | - |
| Jun-20 2025 | $0.00040468 | $0.00039199 | $0.00041558 | $0.00040145 | $819 | - |
| Jun-19 2025 | $0.00041714 | $0.0004045 | $0.00048706 | $0.00047917 | $1,875 | - |
| Jun-18 2025 | $0.00048963 | $0.00045754 | $0.00052411 | $0.00045773 | $1,071 | - |
| Jun-17 2025 | $0.00045777 | $0.00044984 | $0.00054997 | $0.00048442 | $2,358 | - |
| Jun-16 2025 | $0.00049747 | $0.00047428 | $0.00050096 | $0.00050096 | $237 | - |
| Jun-15 2025 | $0.00050092 | $0.00048066 | $0.00052621 | $0.00052621 | - | - |
| Jun-14 2025 | $0.00051728 | $0.00047806 | $0.00051728 | $0.00050317 | $1,514 | - |
| Jun-13 2025 | $0.00050323 | $0.00048208 | $0.0005197 | $0.0005197 | $1,028 | - |
| Jun-12 2025 | $0.00052725 | $0.00052725 | $0.0005712 | $0.00056942 | $535 | - |
| Jun-11 2025 | $0.00056859 | $0.0005418 | $0.00059111 | $0.00054753 | $1,867 | - |
| Jun-10 2025 | $0.00054753 | $0.00051509 | $0.00056026 | $0.0005366 | $2,395 | - |
| Jun-09 2025 | $0.00053396 | $0.00050782 | $0.00053396 | $0.00052168 | $271 | - |
| Jun-08 2025 | $0.00052159 | $0.00049375 | $0.00052159 | $0.00050519 | $1,571 | - |