時価総額 $2.73T
-0.6%
ボリューム24h $185.96B
-61.64%
BTC % 54.3%
-0.31%
ETH % 10.28%
0.19%
硬貨
34.345
+4
取引所
885
最後の更新
1 分 前
Daytona Finance (TONI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0 | $0 | $0 | $0 | - | - |
| Mar-15 2026 | $0.00010441 | $0.00010441 | $0.00010441 | $0.00010441 | - | - |
| Mar-14 2026 | $0.00010441 | $0.00010441 | $0.00010441 | $0.00010441 | - | - |
| Mar-13 2026 | $0.00010441 | $0.00010441 | $0.00010441 | $0.00010441 | - | - |
| Mar-12 2026 | $0.00010441 | $0.00010441 | $0.00010441 | $0.00010441 | - | - |
| Mar-11 2026 | $0.00010441 | $0.00010441 | $0.00010441 | $0.00010441 | - | - |
| Mar-10 2026 | $0.00010441 | $0.00010441 | $0.00010461 | $0.00010461 | - | - |
| Mar-09 2026 | $0.00010463 | $0.00010166 | $0.00010484 | $0.00010221 | - | - |
| Mar-08 2026 | $0.00010166 | $0.00009981 | $0.00010316 | $0.00010001 | $59 | - |
| Mar-07 2026 | $0.00010016 | $0.00009605 | $0.00017163 | $0.00009643 | $139 | - |
| Mar-06 2026 | $0.00009618 | $0.00009581 | $0.00010214 | $0.00010177 | $94 | - |
| Mar-05 2026 | $0.00010234 | $0.0000993 | $0.00010975 | $0.0000993 | $173 | - |
| Mar-04 2026 | $0.00009906 | $0.00009166 | $0.00010002 | $0.00009166 | $170 | - |
| Mar-03 2026 | $0.00009147 | $0.00008896 | $0.00009147 | $0.00008989 | $129 | - |
| Mar-02 2026 | $0.00008993 | $0.00008383 | $0.00009236 | $0.00008479 | $95 | - |