時価総額 $3.20T
3.74%
ボリューム24h $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
硬貨
33.846
+6
取引所
885
最後の更新
2 分 前
Daytona Finance (TONI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.00015451 | $0.0001385 | $0.00015876 | $0.00015206 | $343 | - |
| Dec-18 2025 | $0.00015221 | $0.00015089 | $0.00016096 | $0.00015149 | $104 | - |
| Dec-17 2025 | $0.00015171 | $0.00014654 | $0.00016586 | $0.00016586 | $420 | - |
| Dec-16 2025 | $0.00016507 | $0.00015768 | $0.00016716 | $0.00016352 | $314 | - |
| Dec-15 2025 | $0.00016447 | $0.0001592 | $0.00017666 | $0.00017169 | $590 | - |
| Dec-14 2025 | $0.00017217 | $0.00017217 | $0.0001803 | $0.00017968 | $433 | - |
| Dec-13 2025 | $0.00017959 | $0.00017671 | $0.00018549 | $0.00018549 | $399 | - |
| Dec-12 2025 | $0.00018815 | $0.00016738 | $0.00019855 | $0.00019444 | $90 | - |
| Dec-11 2025 | $0.00019483 | $0.00017371 | $0.00019798 | $0.00019798 | $94 | - |
| Dec-10 2025 | $0.00019513 | $0.00019513 | $0.00020597 | $0.00020011 | $825 | - |
| Dec-09 2025 | $0.00020364 | $0.00018538 | $0.00020388 | $0.00018744 | $812 | - |
| Dec-08 2025 | $0.00018744 | $0.00017717 | $0.00021797 | $0.00017717 | $1,454 | - |
| Dec-07 2025 | $0.00017101 | $0.00016545 | $0.00017408 | $0.00016688 | $153 | - |
| Dec-06 2025 | $0.00016828 | $0.00016638 | $0.00017091 | $0.00017091 | $172 | - |
| Dec-05 2025 | $0.0001719 | $0.0001629 | $0.00017749 | $0.0001629 | $172 | - |