時価総額 $4.22T
1.81%
ボリューム24h $318.98B
5.16%
BTC % 53.64%
0.18%
ETH % 12.47%
-0.56%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
Daytona Finance (TONI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00050374 | $0.00049783 | $0.00053123 | $0.00051661 | $567 | - |
| Sep-08 2025 | $0.00051289 | $0.00048163 | $0.00052479 | $0.00048163 | $328 | - |
| Sep-07 2025 | $0.00047758 | $0.00046519 | $0.00047781 | $0.0004684 | $144 | - |
| Sep-06 2025 | $0.00046833 | $0.00046399 | $0.00047197 | $0.00046399 | $233 | - |
| Sep-05 2025 | $0.00046638 | $0.00045937 | $0.00048282 | $0.00045992 | $290 | - |
| Sep-04 2025 | $0.00046105 | $0.00045631 | $0.00049 | $0.00048957 | $344 | - |
| Sep-03 2025 | $0.00049088 | $0.00047313 | $0.00050109 | $0.00048087 | $230 | - |
| Sep-02 2025 | $0.0004852 | $0.00047142 | $0.00051284 | $0.00050476 | $1,468 | - |
| Sep-01 2025 | $0.00049944 | $0.00048862 | $0.00053325 | $0.00053325 | $1,087 | - |
| Aug-31 2025 | $0.00053362 | $0.0005097 | $0.00053878 | $0.0005097 | $763 | - |
| Aug-30 2025 | $0.00050971 | $0.00049935 | $0.00052205 | $0.00050315 | $324 | - |
| Aug-29 2025 | $0.00050172 | $0.0004938 | $0.00053536 | $0.00053461 | $689 | - |
| Aug-28 2025 | $0.00053477 | $0.0005194 | $0.00054523 | $0.00052589 | $974 | - |
| Aug-27 2025 | $0.00051848 | $0.00051847 | $0.0005874 | $0.00055873 | $5,572 | - |
| Aug-26 2025 | $0.00056203 | $0.00052027 | $0.00063141 | $0.00062646 | $4,520 | - |