時価総額 $2.81T
-0.94%
ボリューム24h $286.29B
-22.96%
BTC % 55.11%
0.01%
ETH % 9.85%
-4.56%
硬貨
34.180
取引所
885
最後の更新
3 分 前
Daytona Finance (TONI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00011458 | $0.00011433 | $0.00013241 | $0.00012411 | $1,376 | - |
| Jan-30 2026 | $0.00012411 | $0.00011792 | $0.00012411 | $0.00012021 | $99 | - |
| Jan-29 2026 | $0.00011983 | $0.0001196 | $0.00013369 | $0.00013369 | $213 | - |
| Jan-28 2026 | $0.00013381 | $0.00012645 | $0.00013691 | $0.00013334 | $114 | - |
| Jan-27 2026 | $0.00013291 | $0.00013174 | $0.0001347 | $0.00013283 | $221 | - |
| Jan-26 2026 | $0.00013186 | $0.00012745 | $0.00013186 | $0.00012745 | $323 | - |
| Jan-25 2026 | $0.00012667 | $0.00012667 | $0.00014801 | $0.00013753 | $535 | - |
| Jan-24 2026 | $0.00013667 | $0.00013487 | $0.00016952 | $0.00015637 | $2,285 | - |
| Jan-23 2026 | $0.00016249 | $0.00015717 | $0.000178 | $0.00016875 | $698 | - |
| Jan-22 2026 | $0.0001671 | $0.00015167 | $0.00017983 | $0.0001774 | $619 | - |
| Jan-21 2026 | $0.00018117 | $0.00015759 | $0.00018993 | $0.00018836 | $135 | - |
| Jan-20 2026 | $0.00015809 | $0.00015809 | $0.00016728 | $0.00016462 | $157 | - |
| Jan-19 2026 | $0.00016617 | $0.00016617 | $0.00017762 | $0.00017681 | $151 | - |
| Jan-18 2026 | $0.00017918 | $0.00017841 | $0.00018468 | $0.00018385 | $133 | - |
| Jan-17 2026 | $0.00018365 | $0.00018285 | $0.00019057 | $0.00018868 | $29 | - |