時価総額 $3.44T
4.17%
ボリューム24h $282.36B
8.14%
BTC % 54.48%
-0.09%
ETH % 11.84%
3.97%
硬貨
33.780
+7
取引所
885
最後の更新
2 分 前
Daytona Finance (TONI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00018744 | $0.00017717 | $0.00021797 | $0.00017717 | $1,454 | - |
| Dec-07 2025 | $0.00017101 | $0.00016545 | $0.00017408 | $0.00016688 | $153 | - |
| Dec-06 2025 | $0.00016828 | $0.00016638 | $0.00017091 | $0.00017091 | $172 | - |
| Dec-05 2025 | $0.0001719 | $0.0001629 | $0.00017749 | $0.0001629 | $172 | - |
| Dec-04 2025 | $0.00016754 | $0.00014992 | $0.00016805 | $0.00014992 | $371 | - |
| Dec-03 2025 | $0.00015101 | $0.00015101 | $0.00017462 | $0.00017462 | $722 | - |
| Dec-02 2025 | $0.00017695 | $0.00016501 | $0.00018957 | $0.0001667 | $513 | - |
| Dec-01 2025 | $0.00016689 | $0.00016456 | $0.00018624 | $0.00018624 | $433 | - |
| Nov-30 2025 | $0.00019654 | $0.0001804 | $0.00019867 | $0.00018717 | $181 | - |
| Nov-29 2025 | $0.00018286 | $0.00018178 | $0.00019649 | $0.0001891 | $96 | - |
| Nov-28 2025 | $0.00018891 | $0.00018891 | $0.00021773 | $0.00021773 | $58 | - |
| Nov-27 2025 | $0.00021781 | $0.00019614 | $0.00021811 | $0.00019915 | $168 | - |
| Nov-26 2025 | $0.00019951 | $0.00017971 | $0.00019951 | $0.00018239 | $218 | - |
| Nov-25 2025 | $0.00018178 | $0.00017832 | $0.00018524 | $0.00017905 | $199 | - |
| Nov-24 2025 | $0.00018064 | $0.0001779 | $0.00018607 | $0.00018607 | $185 | - |