時価総額 $3.35T
-3.43%
ボリューム24h $479.80B
30.04%
BTC % 54.56%
-0.53%
ETH % 11.05%
-0.54%
硬貨
33.679
+7
取引所
885
最後の更新
1 秒 前
Daytona Finance (TONI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00019103 | $0.00018418 | $0.00020777 | $0.00020565 | $326 | - |
| Nov-16 2025 | $0.00020612 | $0.00018214 | $0.00021382 | $0.00021188 | $531 | - |
| Nov-15 2025 | $0.00021153 | $0.00019216 | $0.00021801 | $0.0002165 | $282 | - |
| Nov-14 2025 | $0.00021822 | $0.00020204 | $0.000224 | $0.00022358 | $765 | - |
| Nov-13 2025 | $0.00022382 | $0.00022297 | $0.00024923 | $0.00022904 | $780 | - |
| Nov-12 2025 | $0.00022955 | $0.00022055 | $0.00025258 | $0.00024446 | $1,473 | - |
| Nov-11 2025 | $0.00024753 | $0.00024753 | $0.00027455 | $0.00026587 | $798 | - |
| Nov-10 2025 | $0.00026627 | $0.00026034 | $0.00027572 | $0.00026034 | $239 | - |
| Nov-09 2025 | $0.00026379 | $0.00025598 | $0.00026379 | $0.00025876 | $145 | - |
| Nov-08 2025 | $0.00026319 | $0.00025435 | $0.00027361 | $0.00027361 | $268 | - |
| Nov-07 2025 | $0.00026995 | $0.00026024 | $0.00028916 | $0.00027346 | $657 | - |
| Nov-06 2025 | $0.00027344 | $0.00026107 | $0.00028598 | $0.00027793 | $582 | - |
| Nov-05 2025 | $0.00027793 | $0.00024803 | $0.00027944 | $0.00025811 | $338 | - |
| Nov-04 2025 | $0.00025465 | $0.00024211 | $0.00025502 | $0.00025196 | $321 | - |
| Nov-03 2025 | $0.00025812 | $0.00025636 | $0.00026749 | $0.0002669 | $128 | - |