時価総額 $2.56T
2.94%
ボリューム24h $368.87B
-70.1%
BTC % 54.09%
-0.2%
ETH % 9.68%
2.06%
硬貨
34.202
+2
取引所
885
最後の更新
2 分 前
Day By Day (DBD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00219902 | $0.00167742 | $0.00219902 | $0.00190557 | $35,628 | - |
| Feb-05 2026 | $0.00191748 | $0.00191748 | $0.0022126 | $0.0021795 | $30,039 | - |
| Feb-04 2026 | $0.00218936 | $0.00211773 | $0.00244195 | $0.0022648 | $36,043 | - |
| Feb-03 2026 | $0.00210966 | $0.00210122 | $0.0025022 | $0.00224214 | $31,513 | - |
| Feb-02 2026 | $0.00227644 | $0.00219256 | $0.00249019 | $0.00238477 | $45,307 | - |
| Feb-01 2026 | $0.00241471 | $0.00226983 | $0.00248985 | $0.00226983 | $42,984 | - |
| Jan-31 2026 | $0.00232578 | $0.00220605 | $0.00265754 | $0.00257182 | $42,383 | - |
| Jan-30 2026 | $0.0025435 | $0.00252493 | $0.00265192 | $0.00253635 | $36,859 | - |
| Jan-29 2026 | $0.00251767 | $0.00251767 | $0.00279454 | $0.00259634 | $42,462 | - |
| Jan-28 2026 | $0.00267751 | $0.00267751 | $0.00283936 | $0.00276498 | $40,832 | - |
| Jan-27 2026 | $0.00281273 | $0.00260154 | $0.00281273 | $0.00260394 | $40,257 | - |
| Jan-26 2026 | $0.00269364 | $0.00258847 | $0.00279559 | $0.00276769 | $43,631 | - |
| Jan-25 2026 | $0.00264201 | $0.00261212 | $0.00282018 | $0.00269299 | $43,684 | - |
| Jan-24 2026 | $0.00272549 | $0.00258115 | $0.00286232 | $0.00275879 | $42,439 | - |
| Jan-23 2026 | $0.00278766 | $0.00263733 | $0.00288723 | $0.00279802 | $40,296 | - |