時価総額 $3.33T
-3.57%
ボリューム24h $485.58B
30.74%
BTC % 54.44%
-0.73%
ETH % 10.97%
-1.36%
硬貨
33.678
+6
取引所
885
最後の更新
2 分 前
Day By Day (DBD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00322135 | $0.00322135 | $0.00342933 | $0.00335332 | $101,337 | - |
| Nov-16 2025 | $0.00337959 | $0.00329347 | $0.00345559 | $0.00344231 | $76,790 | - |
| Nov-15 2025 | $0.00338547 | $0.00336866 | $0.00348054 | $0.0034089 | $104,887 | - |
| Nov-14 2025 | $0.00341651 | $0.00333029 | $0.00358712 | $0.00355194 | $86,048 | - |
| Nov-13 2025 | $0.00354976 | $0.00344584 | $0.00372085 | $0.00358403 | $99,812 | - |
| Nov-12 2025 | $0.00355993 | $0.00355993 | $0.00379806 | $0.00369297 | $87,702 | - |
| Nov-11 2025 | $0.0036446 | $0.0036446 | $0.00383433 | $0.00380079 | $87,359 | - |
| Nov-10 2025 | $0.00382274 | $0.00367976 | $0.00384088 | $0.00375741 | $87,534 | - |
| Nov-09 2025 | $0.00374601 | $0.00358132 | $0.00376434 | $0.00368327 | $94,589 | - |
| Nov-08 2025 | $0.00363657 | $0.00357011 | $0.00369506 | $0.00360175 | $98,122 | - |
| Nov-07 2025 | $0.00368304 | $0.00354231 | $0.00368304 | $0.00365817 | $90,816 | - |
| Nov-06 2025 | $0.00363379 | $0.00358076 | $0.00375076 | $0.00364711 | $93,789 | - |
| Nov-05 2025 | $0.00368371 | $0.00358413 | $0.00377201 | $0.00363713 | $86,498 | - |
| Nov-04 2025 | $0.0036378 | $0.00354265 | $0.00382371 | $0.00375664 | $102,575 | - |
| Nov-03 2025 | $0.00376626 | $0.00376626 | $0.00396191 | $0.00396191 | $73,973 | - |