時価総額 $3.24T
1.9%
ボリューム24h $167.86B
42.5%
BTC % 55.13%
0.29%
ETH % 11.21%
0.8%
硬貨
33.873
+5
取引所
885
最後の更新
1 分 前
Day By Day (DBD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00291585 | $0.00284037 | $0.00302732 | $0.003011 | $44,416 | - |
| Dec-27 2025 | $0.00298724 | $0.00289896 | $0.00299771 | $0.00294957 | $64,670 | - |
| Dec-26 2025 | $0.0029628 | $0.00289455 | $0.00304619 | $0.00294291 | $99,665 | - |
| Dec-25 2025 | $0.00296593 | $0.00290778 | $0.00301615 | $0.00298318 | $89,575 | - |
| Dec-24 2025 | $0.00291906 | $0.00289976 | $0.00300162 | $0.00290633 | $86,992 | - |
| Dec-23 2025 | $0.00295495 | $0.00292453 | $0.00309065 | $0.00309065 | $90,736 | - |
| Dec-22 2025 | $0.00304636 | $0.00300629 | $0.00315725 | $0.00304054 | $88,536 | - |
| Dec-21 2025 | $0.00301939 | $0.00299045 | $0.00309311 | $0.00299045 | $85,490 | - |
| Dec-20 2025 | $0.00299183 | $0.00299183 | $0.00306375 | $0.0030431 | $79,706 | - |
| Dec-19 2025 | $0.00306054 | $0.00293942 | $0.00306054 | $0.00294105 | $92,129 | - |
| Dec-18 2025 | $0.00291501 | $0.00290526 | $0.00306662 | $0.0030075 | $88,696 | - |
| Dec-17 2025 | $0.0029714 | $0.00294491 | $0.00308881 | $0.00300718 | $93,576 | - |
| Dec-16 2025 | $0.0030086 | $0.00291612 | $0.00303393 | $0.00300105 | $89,352 | - |
| Dec-15 2025 | $0.00293867 | $0.00291871 | $0.00312845 | $0.00303374 | $96,674 | - |
| Dec-14 2025 | $0.00304908 | $0.00301282 | $0.00315627 | $0.00315627 | $85,661 | - |