時価総額 $3.31T
-0.62%
ボリューム24h $247.09B
22.18%
BTC % 54.62%
-0.18%
ETH % 11.38%
0.17%
硬貨
33.773
+6
取引所
885
最後の更新
48 秒 前
Day By Day (DBD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00319587 | $0.00319587 | $0.00335665 | $0.00326588 | $50,389 | - |
| Dec-06 2025 | $0.00326631 | $0.00324129 | $0.00329836 | $0.00324129 | $85,672 | - |
| Dec-05 2025 | $0.00326751 | $0.00323274 | $0.00339204 | $0.00330535 | $79,910 | - |
| Dec-04 2025 | $0.00332472 | $0.00330918 | $0.00344167 | $0.00337722 | $99,693 | - |
| Dec-03 2025 | $0.00346265 | $0.00328382 | $0.00346265 | $0.00328382 | $88,709 | - |
| Dec-02 2025 | $0.00330198 | $0.00310608 | $0.00337951 | $0.00319378 | $96,665 | - |
| Dec-01 2025 | $0.0031636 | $0.00302794 | $0.00332342 | $0.00332342 | $97,910 | - |
| Nov-30 2025 | $0.00339772 | $0.00333753 | $0.00341872 | $0.00339584 | $94,821 | - |
| Nov-29 2025 | $0.00337693 | $0.00327455 | $0.00343042 | $0.00337324 | $96,500 | - |
| Nov-28 2025 | $0.00340342 | $0.00331887 | $0.00343656 | $0.00336481 | $79,478 | - |
| Nov-27 2025 | $0.00335025 | $0.00333489 | $0.00337663 | $0.00333489 | $84,100 | - |
| Nov-26 2025 | $0.00333301 | $0.00321262 | $0.00333301 | $0.00323904 | $93,147 | - |
| Nov-25 2025 | $0.00322502 | $0.00322458 | $0.00331518 | $0.00325976 | $83,360 | - |
| Nov-24 2025 | $0.00326389 | $0.00318031 | $0.00334351 | $0.00326893 | $97,393 | - |
| Nov-23 2025 | $0.00328652 | $0.00313948 | $0.00328652 | $0.00316505 | $88,808 | - |