時価総額 $2.18T
-2.15%
ボリューム24h $69.84B
BTC % 52.61%
0.22%
ETH % 13.61%
-0.22%
硬貨
28.652
+2
取引所
885
最後の更新
26 秒 前
Day By Day (DBD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00244332 | $0.00236053 | $0.00246828 | $0.00237876 | $89,309 | - |
| Aug-30 2024 | $0.00236961 | $0.00236961 | $0.0025193 | $0.00250045 | $59,831 | - |
| Aug-29 2024 | $0.0024958 | $0.0024958 | $0.00257401 | $0.00254964 | $31,119 | - |
| Aug-28 2024 | $0.00256812 | $0.00254045 | $0.00263598 | $0.00263598 | $26,890 | - |
| Aug-27 2024 | $0.0026537 | $0.0026537 | $0.0027372 | $0.00271133 | $35,194 | - |
| Aug-26 2024 | $0.00273023 | $0.00272409 | $0.00278751 | $0.00278751 | $41,963 | - |
| Aug-25 2024 | $0.00278853 | $0.00276127 | $0.00278853 | $0.00276797 | $44,807 | - |
| Aug-24 2024 | $0.00278481 | $0.00274322 | $0.00278616 | $0.00277241 | $42,815 | - |
| Aug-23 2024 | $0.00273776 | $0.00267019 | $0.0028006 | $0.00274936 | $48,237 | - |
| Aug-22 2024 | $0.00274552 | $0.00258544 | $0.00275885 | $0.00265065 | $23,087 | - |
| Aug-21 2024 | $0.00251571 | $0.00250897 | $0.00270127 | $0.00268778 | $12,829 | - |
| Aug-20 2024 | $0.00268061 | $0.00267281 | $0.00279765 | $0.0027409 | $26,390 | - |
| Aug-19 2024 | $0.00267944 | $0.00263357 | $0.0026892 | $0.00266231 | $38,834 | - |
| Aug-18 2024 | $0.00271858 | $0.00269225 | $0.00272685 | $0.00269858 | $39,197 | - |
| Aug-17 2024 | $0.00269042 | $0.00264266 | $0.00271488 | $0.00269272 | $29,309 | - |