時価総額 $2.61T
-1.07%
ボリューム24h $159.53B
-48.19%
BTC % 54.68%
0.51%
ETH % 10.1%
-1.78%
硬貨
34.477
+7
取引所
885
最後の更新
2 分 前
Day By Day (DBD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00040941 | $0.0003279 | $0.00041932 | $0.00040225 | $15,724 | - |
| Apr-07 2026 | $0.00038893 | $0.00031004 | $0.00042814 | $0.00042814 | $14,022 | - |
| Apr-06 2026 | $0.000442 | $0.00039058 | $0.00047779 | $0.00046185 | $18,480 | - |
| Apr-05 2026 | $0.0004868 | $0.00042095 | $0.00054075 | $0.0004989 | $33,300 | - |
| Apr-04 2026 | $0.00054486 | $0.00038695 | $0.00054486 | $0.00047091 | $29,328 | - |
| Apr-03 2026 | $0.00046693 | $0.00046192 | $0.0005409 | $0.00053594 | $23,949 | - |
| Apr-02 2026 | $0.00050795 | $0.0004319 | $0.0005439 | $0.00047169 | $33,420 | - |
| Apr-01 2026 | $0.0004895 | $0.0004895 | $0.00064758 | $0.00063357 | $12,656 | - |
| Mar-31 2026 | $0.00065683 | $0.00058892 | $0.00073589 | $0.0006758 | $33,391 | - |
| Mar-30 2026 | $0.000715 | $0.00063912 | $0.00076574 | $0.00071618 | $52,600 | - |
| Mar-29 2026 | $0.00070434 | $0.00070054 | $0.00088746 | $0.00071636 | $43,117 | - |
| Mar-28 2026 | $0.00070177 | $0.00064936 | $0.00169507 | $0.00169507 | $130,459 | - |
| Mar-27 2026 | $0.00169202 | $0.00119852 | $0.0017082 | $0.00166299 | $52,767 | - |
| Mar-26 2026 | $0.00184091 | $0.00154672 | $0.00198566 | $0.00195699 | $67,950 | - |
| Mar-25 2026 | $0.00193306 | $0.00183272 | $0.00204196 | $0.00186765 | $31,586 | - |