時価総額 $3.14T
0.64%
ボリューム24h $129.80B
-5.05%
BTC % 59.92%
-0.18%
ETH % 6.95%
-0.71%
硬貨
31.701
+3
取引所
885
最後の更新
1 分 前
Day By Day (DBD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.00094652 | $0.00094652 | $0.00100052 | $0.00099494 | $17,079 | - |
| Apr-26 2025 | $0.00102363 | $0.00101302 | $0.00109023 | $0.00109023 | $30,024 | - |
| Apr-25 2025 | $0.0010774 | $0.00104314 | $0.00109532 | $0.00105724 | $33,874 | - |
| Apr-24 2025 | $0.001052 | $0.00103376 | $0.00105625 | $0.00105625 | $32,879 | - |
| Apr-23 2025 | $0.00105244 | $0.00103873 | $0.001058 | $0.00104607 | $30,525 | - |
| Apr-22 2025 | $0.0010289 | $0.00097872 | $0.0010289 | $0.00097872 | $29,221 | - |
| Apr-21 2025 | $0.00098256 | $0.0009583 | $0.00098664 | $0.0009583 | $27,968 | - |
| Apr-20 2025 | $0.00095693 | $0.00093941 | $0.00095843 | $0.00095655 | $36,701 | - |
| Apr-19 2025 | $0.00096115 | $0.00094556 | $0.00096218 | $0.00095223 | $31,945 | - |
| Apr-18 2025 | $0.00095199 | $0.0009426 | $0.00095674 | $0.00095517 | $32,937 | - |
| Apr-17 2025 | $0.00095118 | $0.00093735 | $0.00095642 | $0.00094662 | $32,337 | - |
| Apr-16 2025 | $0.00094812 | $0.0009314 | $0.00095156 | $0.00093947 | $30,000 | - |
| Apr-15 2025 | $0.00093938 | $0.00093809 | $0.0009665 | $0.00094216 | $30,222 | - |
| Apr-14 2025 | $0.00094101 | $0.00093274 | $0.00095792 | $0.00093274 | $31,991 | - |
| Apr-13 2025 | $0.00093434 | $0.00093136 | $0.0009601 | $0.00094968 | $30,377 | - |