時価総額 $2.40T
4.52%
ボリューム24h $150.10B
7.12%
BTC % 52.5%
0.43%
ETH % 13.78%
0.29%
硬貨
28.570
+14
取引所
885
最後の更新
58 秒 前
Dawn Protocol (DAWN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.0032568 | $0.00325593 | $0.00330978 | $0.00330165 | $231 | $242,516 |
| Aug-21 2024 | $0.00330806 | $0.00318957 | $0.00332798 | $0.00319462 | $234 | $246,333 |
| Aug-20 2024 | $0.00320135 | $0.0031707 | $0.00329701 | $0.00320997 | $227 | $238,386 |
| Aug-19 2024 | $0.00319356 | $0.00313246 | $0.00319356 | $0.00314992 | $226 | $237,807 |
| Aug-18 2024 | $0.00320381 | $0.00320381 | $0.0032499 | $0.00321177 | $227 | $238,570 |
| Aug-17 2024 | $0.00320722 | $0.00318006 | $0.00321928 | $0.00318006 | $227 | $238,824 |
| Aug-16 2024 | $0.00317792 | $0.00309748 | $0.00322026 | $0.00310653 | $225 | $236,642 |
| Aug-15 2024 | $0.00311193 | $0.0030724 | $0.00322164 | $0.00317908 | $221 | $231,728 |
| Aug-14 2024 | $0.00318312 | $0.00317138 | $0.00331466 | $0.00327425 | $226 | $237,029 |
| Aug-13 2024 | $0.00326984 | $0.00316691 | $0.00330851 | $0.00321775 | $232 | $243,487 |
| Aug-12 2024 | $0.00320029 | $0.00314337 | $0.00325414 | $0.00317805 | $227 | $238,308 |
| Aug-11 2024 | $0.00317482 | $0.00315589 | $0.00331243 | $0.00330218 | $225 | $236,411 |
| Aug-10 2024 | $0.00328626 | $0.00090483 | $0.00330056 | $0.00091343 | $233 | $244,709 |
| Aug-09 2024 | $0.00090909 | $0.00089879 | $0.00092145 | $0.00092145 | $27 | $67,695 |
| Aug-08 2024 | $0.00093582 | $0.0005576 | $0.00093582 | $0.0005576 | $28 | $69,686 |