時価総額 $2.10T
-0.97%
ボリューム24h $196.27B
-10.68%
BTC % 52.33%
0.24%
ETH % 13.68%
-2.04%
硬貨
28.402
+8
取引所
885
最後の更新
3 分 前
Dawn Protocol (DAWN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00056962 | $0.00055323 | $0.00057521 | $0.0005534 | $15 | $42,417 |
| Aug-05 2024 | $0.00055338 | $0.00050783 | $0.00058383 | $0.00058383 | $15 | $41,207 |
| Aug-04 2024 | $0.00059096 | $0.00058775 | $0.00061511 | $0.00061309 | $16 | $44,006 |
| Aug-03 2024 | $0.00061022 | $0.00060673 | $0.00062643 | $0.00062097 | $16 | $45,440 |
| Aug-02 2024 | $0.00062216 | $0.00062216 | $0.00066037 | $0.00066037 | $16 | $46,329 |
| Aug-01 2024 | $0.00065584 | $0.00063283 | $0.00065917 | $0.00065384 | $17 | $48,837 |
| Jul-31 2024 | $0.00065453 | $0.00065318 | $0.00067277 | $0.00066639 | $17 | $48,739 |
| Jul-30 2024 | $0.00066889 | $0.00066141 | $0.00067556 | $0.00067524 | $18 | $49,809 |
| Jul-29 2024 | $0.00067712 | $0.00067699 | $0.0007061 | $0.00069426 | $18 | $50,422 |
| Jul-28 2024 | $0.00068732 | $0.00067836 | $0.00068914 | $0.00068339 | $18 | $51,181 |
| Jul-27 2024 | $0.00069114 | $0.00068374 | $0.00069785 | $0.00068589 | $18 | $51,466 |
| Jul-26 2024 | $0.00068585 | $0.0006665 | $0.00068585 | $0.0006665 | $18 | $51,072 |
| Jul-25 2024 | $0.00066626 | $0.00064133 | $0.00066626 | $0.00065989 | $18 | $49,613 |
| Jul-24 2024 | $0.00066021 | $0.00066021 | $0.00067377 | $0.00066753 | $17 | $49,162 |
| Jul-23 2024 | $0.00066639 | $0.00066408 | $0.0006833 | $0.00068298 | $18 | $49,622 |