時価総額 $2.23T
0.87%
ボリューム24h $69.57B
BTC % 52.66%
0.07%
ETH % 14.06%
-0.42%
硬貨
28.492
+6
取引所
885
最後の更新
1 分 前
Dawn Protocol (DAWN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00317792 | $0.00309748 | $0.00322026 | $0.00310653 | $225 | $236,642 |
| Aug-15 2024 | $0.00311193 | $0.0030724 | $0.00322164 | $0.00317908 | $221 | $231,728 |
| Aug-14 2024 | $0.00318312 | $0.00317138 | $0.00331466 | $0.00327425 | $226 | $237,029 |
| Aug-13 2024 | $0.00326984 | $0.00316691 | $0.00330851 | $0.00321775 | $232 | $243,487 |
| Aug-12 2024 | $0.00320029 | $0.00314337 | $0.00325414 | $0.00317805 | $227 | $238,308 |
| Aug-11 2024 | $0.00317482 | $0.00315589 | $0.00331243 | $0.00330218 | $225 | $236,411 |
| Aug-10 2024 | $0.00328626 | $0.00090483 | $0.00330056 | $0.00091343 | $233 | $244,709 |
| Aug-09 2024 | $0.00090909 | $0.00089879 | $0.00092145 | $0.00092145 | $27 | $67,695 |
| Aug-08 2024 | $0.00093582 | $0.0005576 | $0.00093582 | $0.0005576 | $28 | $69,686 |
| Aug-07 2024 | $0.00055888 | $0.00055256 | $0.00058079 | $0.00056476 | $15 | $41,617 |
| Aug-06 2024 | $0.00056962 | $0.00055323 | $0.00057521 | $0.0005534 | $15 | $42,417 |
| Aug-05 2024 | $0.00055338 | $0.00050783 | $0.00058383 | $0.00058383 | $15 | $41,207 |
| Aug-04 2024 | $0.00059096 | $0.00058775 | $0.00061511 | $0.00061309 | $16 | $44,006 |
| Aug-03 2024 | $0.00061022 | $0.00060673 | $0.00062643 | $0.00062097 | $16 | $45,440 |
| Aug-02 2024 | $0.00062216 | $0.00062216 | $0.00066037 | $0.00066037 | $16 | $46,329 |