時価総額 $3.14T
0.93%
ボリューム24h $175.51B
28.59%
BTC % 59.95%
-0.06%
ETH % 7%
1%
硬貨
31.718
+20
取引所
885
最後の更新
51 秒 前
Daw Currency (DAW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-13 2025 | $0.039981 | $0.039981 | $0.039981 | $0.039981 | - | - |
| Apr-12 2025 | $0.039981 | $0.039981 | $0.039981 | $0.039981 | - | - |
| Apr-11 2025 | $0.039981 | $0.039981 | $0.039981 | $0.039981 | - | - |
| Apr-10 2025 | $0.039981 | $0.039981 | $0.039981 | $0.039981 | - | - |
| Apr-09 2025 | $0.039981 | $0.039981 | $0.039981 | $0.039981 | - | - |
| Apr-08 2025 | $0.039981 | $0.039981 | $0.039981 | $0.039981 | - | - |
| Apr-07 2025 | $0.039981 | $0.039952 | $0.039998 | $0.039967 | - | - |
| Apr-06 2025 | $0.039982 | $0.039972 | $0.039989 | $0.039989 | $0 | - |
| Apr-05 2025 | $0.039989 | $0.039989 | $0.039989 | $0.039989 | - | - |
| Apr-04 2025 | $0.039989 | $0.039989 | $0.039989 | $0.039989 | - | - |
| Apr-03 2025 | $0.039989 | $0.039982 | $0.039998 | $0.039997 | - | - |
| Apr-02 2025 | $0.039989 | $0.029989 | $0.040007 | $0.029989 | $0 | - |
| Apr-01 2025 | $0.029989 | $0.029989 | $0.029989 | $0.029989 | - | - |
| Mar-31 2025 | $0.029989 | $0.029989 | $0.029989 | $0.029989 | - | - |
| Mar-30 2025 | $0.029989 | $0.029989 | $0.029989 | $0.029989 | - | - |