時価総額 $2.22T
-2.5%
ボリューム24h $140.14B
5.25%
BTC % 51.98%
-1.23%
ETH % 14.38%
0.76%
硬貨
28.465
+15
取引所
885
最後の更新
1 分 前
Daw Currency (DAW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $306.00 | $302.11 | $339.97 | $330.56 | $131,879 | - |
| Aug-13 2024 | $329.41 | $322.39 | $347.29 | $322.96 | $90,004 | - |
| Aug-12 2024 | $343.40 | $286.85 | $344.27 | $287.60 | $68,959 | - |
| Aug-11 2024 | $283.32 | $232.42 | $287.09 | $244.02 | $44,380 | - |
| Aug-01 2024 | $0.019995 | $0.019995 | $0.019995 | $0.019995 | - | - |
| Jul-31 2024 | $0.019995 | $0.019995 | $0.019995 | $0.019995 | - | - |
| Jul-30 2024 | $0.019995 | $0.019995 | $0.019995 | $0.019995 | - | - |
| Jul-29 2024 | $0.019995 | $0.019995 | $0.019995 | $0.019995 | - | - |
| Jul-28 2024 | $0.019995 | $0.019995 | $0.019995 | $0.019995 | - | - |
| Jul-27 2024 | $0.019995 | $0.019995 | $0.019995 | $0.019995 | - | - |
| Jul-26 2024 | $0.019995 | $0.019995 | $0.019995 | $0.019995 | - | - |
| Jul-25 2024 | $0.019995 | $0.00999924 | $126.96 | $118.98 | - | - |
| Jul-24 2024 | $118.98 | $100.00 | $126.30 | $100.03 | $28,931 | - |
| Jul-23 2024 | $100.01 | $100.01 | $124.37 | $102.19 | $84,330 | - |
| Jul-22 2024 | $101.14 | $90.63 | $115.01 | $114.02 | $130,922 | - |