時価総額 $2.23T
-5.8%
ボリューム24h $176.89B
26.24%
BTC % 52.53%
-0.34%
ETH % 13.37%
-2.24%
硬貨
28.605
+17
取引所
885
最後の更新
1 分 前
Daw Currency (DAW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $170.37 | $170.37 | $211.98 | $208.35 | $135,592 | - |
| Aug-26 2024 | $208.35 | $208.35 | $294.76 | $288.45 | $62,250 | - |
| Aug-25 2024 | $286.88 | $216.03 | $292.71 | $216.03 | $98,779 | - |
| Aug-24 2024 | $240.68 | $240.68 | $314.96 | $312.88 | $201,670 | - |
| Aug-23 2024 | $312.83 | $223.46 | $312.83 | $223.46 | $167,615 | - |
| Aug-22 2024 | $216.36 | $206.54 | $254.45 | $254.45 | $142,180 | - |
| Aug-21 2024 | $310.44 | $246.39 | $342.07 | $260.99 | $210,443 | - |
| Aug-20 2024 | $256.00 | $256.00 | $313.72 | $313.72 | $216,540 | - |
| Aug-19 2024 | $313.05 | $306.65 | $394.48 | $394.48 | $178,922 | - |
| Aug-18 2024 | $392.11 | $356.90 | $396.62 | $365.14 | $261,946 | - |
| Aug-17 2024 | $367.83 | $301.97 | $378.25 | $309.47 | $221,064 | - |
| Aug-16 2024 | $302.30 | $302.30 | $352.63 | $347.28 | $241,183 | - |
| Aug-15 2024 | $346.82 | $299.81 | $351.13 | $299.81 | $186,867 | - |
| Aug-14 2024 | $306.00 | $302.11 | $339.97 | $330.56 | $131,879 | - |
| Aug-13 2024 | $329.41 | $322.39 | $347.29 | $322.96 | $90,004 | - |