時価総額 $2.26T
-2.33%
ボリューム24h $135.11B
2.53%
BTC % 53.31%
0.26%
ETH % 12.7%
0.07%
硬貨
29.072
+18
取引所
885
最後の更新
1 分 前
Daw Currency (DAW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $18.98 | $17.93 | $27.55 | $17.98 | $2,197 | - |
| Oct-08 2024 | $17.75 | $17.17 | $29.00 | $21.35 | $2,072 | - |
| Oct-07 2024 | $21.09 | $16.55 | $31.39 | $20.59 | $1,049 | - |
| Oct-06 2024 | $29.00 | $20.99 | $29.99 | $20.99 | $53 | - |
| Oct-05 2024 | $28.99 | $28.99 | $30.08 | $30.08 | $26 | - |
| Oct-04 2024 | $30.08 | $20.99 | $32.00 | $20.99 | $46 | - |
| Oct-03 2024 | $20.99 | $20.99 | $21.99 | $21.98 | $211 | - |
| Oct-02 2024 | $21.98 | $20.67 | $22.37 | $22.29 | $708 | - |
| Oct-01 2024 | $22.29 | $22.11 | $22.99 | $22.99 | $1,658 | - |
| Sep-30 2024 | $22.99 | $20.70 | $32.99 | $20.95 | $1,986 | - |
| Sep-29 2024 | $20.95 | $20.13 | $35.36 | $21.70 | $5,434 | - |
| Sep-28 2024 | $22.03 | $20.00 | $22.37 | $20.23 | $4,638 | - |
| Sep-27 2024 | $20.43 | $20.00 | $20.50 | $20.13 | $2,671 | - |
| Sep-26 2024 | $20.51 | $20.07 | $26.29 | $25.19 | $3,105 | - |
| Sep-25 2024 | $25.33 | $24.17 | $53.73 | $38.00 | $2,010 | - |