時価総額 $4.10T
-1.72%
ボリューム24h $319.88B
15.89%
BTC % 55.24%
0.54%
ETH % 11.98%
-1.58%
硬貨
33.544
+26
取引所
885
最後の更新
49 秒 前
Daumenfrosch ($DAUMEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.011565 | $0.010874 | $0.011844 | $0.010874 | - | - |
| Oct-26 2025 | $0.010874 | $0.010608 | $0.010874 | $0.010677 | - | - |
| Oct-25 2025 | $0.010677 | $0.010485 | $0.010677 | $0.010634 | - | - |
| Oct-24 2025 | $0.010634 | $0.010342 | $0.010634 | $0.010362 | $271 | - |
| Oct-23 2025 | $0.010362 | $0.00966489 | $0.010362 | $0.00966489 | $291 | - |
| Oct-22 2025 | $0.00966489 | $0.00966489 | $0.010091 | $0.010091 | - | - |
| Oct-21 2025 | $0.010091 | $0.00981373 | $0.010386 | $0.010133 | $252 | - |
| Oct-20 2025 | $0.010111 | $0.010111 | $0.010115 | $0.010115 | - | - |
| Oct-19 2025 | $0.010115 | $0.00994606 | $0.01059 | $0.01059 | - | - |
| Oct-18 2025 | $0.01059 | $0.010387 | $0.010696 | $0.010387 | - | - |
| Oct-17 2025 | $0.010602 | $0.00994812 | $0.011269 | $0.010444 | - | - |
| Oct-16 2025 | $0.010444 | $0.010444 | $0.011609 | $0.011486 | - | - |
| Oct-15 2025 | $0.011486 | $0.011486 | $0.012224 | $0.012135 | - | - |
| Oct-14 2025 | $0.012135 | $0.011784 | $0.012698 | $0.012698 | - | - |
| Oct-13 2025 | $0.012698 | $0.011904 | $0.012774 | $0.012567 | - | - |