時価総額 $2.51T
-2.51%
ボリューム24h $167.47B
4.18%
BTC % 54.11%
-0.09%
ETH % 9.92%
-1.61%
硬貨
34.466
+5
取引所
885
最後の更新
41 秒 前
Daumenfrosch ($DAUMEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00425772 | $0.00425772 | $0.00451891 | $0.00441874 | - | - |
| Apr-05 2026 | $0.00441874 | $0.00441874 | $0.004718 | $0.004718 | $1,374 | - |
| Apr-04 2026 | $0.004718 | $0.004718 | $0.004718 | $0.004718 | - | - |
| Apr-03 2026 | $0.00471107 | $0.00404755 | $0.00471107 | $0.00404755 | - | - |
| Apr-02 2026 | $0.00404755 | $0.00402137 | $0.00417001 | $0.00402137 | - | - |
| Apr-01 2026 | $0.00402137 | $0.00402137 | $0.00435226 | $0.00425846 | $256 | - |
| Mar-31 2026 | $0.00425846 | $0.00425846 | $0.00427587 | $0.00427587 | - | - |
| Mar-30 2026 | $0.00427587 | $0.00409289 | $0.0043695 | $0.00409289 | - | - |
| Mar-29 2026 | $0.00409285 | $0.00401715 | $0.00409285 | $0.00402825 | $133 | - |
| Mar-28 2026 | $0.00402825 | $0.00385238 | $0.00407119 | $0.0038737 | - | - |
| Mar-27 2026 | $0.00386895 | $0.00386895 | $0.00429093 | $0.00429093 | - | - |
| Mar-26 2026 | $0.00429093 | $0.00429093 | $0.00545558 | $0.00545558 | - | - |
| Mar-25 2026 | $0.00545558 | $0.00540628 | $0.00555412 | $0.00540628 | $6 | - |
| Mar-24 2026 | $0.00540628 | $0.00422786 | $0.00549131 | $0.00422786 | - | - |
| Mar-23 2026 | $0.00422786 | $0.00398475 | $0.00425316 | $0.00421441 | - | - |