時価総額 $4.56T
1.53%
ボリューム24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
硬貨
33.322
取引所
885
最後の更新
3 分 前
Daumenfrosch ($DAUMEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.014939 | $0.014939 | $0.015321 | $0.015321 | - | - |
| Oct-03 2025 | $0.015321 | $0.014822 | $0.015442 | $0.014822 | - | - |
| Oct-02 2025 | $0.014822 | $0.014429 | $0.014986 | $0.014429 | - | - |
| Oct-01 2025 | $0.014429 | $0.013781 | $0.014641 | $0.013781 | - | - |
| Sep-30 2025 | $0.013764 | $0.013475 | $0.013859 | $0.013754 | - | - |
| Sep-29 2025 | $0.013754 | $0.013309 | $0.013948 | $0.013309 | - | - |
| Sep-28 2025 | $0.013309 | $0.013058 | $0.013309 | $0.013187 | - | - |
| Sep-27 2025 | $0.01312 | $0.013083 | $0.013397 | $0.013083 | - | - |
| Sep-26 2025 | $0.013083 | $0.01274 | $0.013201 | $0.013079 | - | - |
| Sep-25 2025 | $0.013079 | $0.013079 | $0.014379 | $0.014379 | - | - |
| Sep-24 2025 | $0.014379 | $0.013879 | $0.014494 | $0.014494 | - | - |
| Sep-23 2025 | $0.014494 | $0.014494 | $0.015432 | $0.015432 | - | - |
| Sep-22 2025 | $0.015319 | $0.015239 | $0.016478 | $0.016478 | - | - |
| Sep-21 2025 | $0.016478 | $0.016478 | $0.0169 | $0.016702 | - | - |
| Sep-20 2025 | $0.016702 | $0.016678 | $0.016877 | $0.016767 | - | - |