時価総額 $2.73T
-0.6%
ボリューム24h $185.96B
-61.64%
BTC % 54.3%
-0.31%
ETH % 10.28%
0.19%
硬貨
34.345
+4
取引所
885
最後の更新
24 秒 前
Daumenfrosch ($DAUMEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00497473 | $0.00457581 | $0.0050429 | $0.00490264 | - | - |
| Mar-16 2026 | $0.00490264 | $0.00465376 | $0.00491993 | $0.00465376 | - | - |
| Mar-15 2026 | $0.00465376 | $0.00444163 | $0.00465376 | $0.00444163 | - | - |
| Mar-14 2026 | $0.00444163 | $0.00444163 | $0.00508128 | $0.00508128 | - | - |
| Mar-13 2026 | $0.00508128 | $0.00508128 | $0.00576347 | $0.00551916 | - | - |
| Mar-12 2026 | $0.00551916 | $0.00529037 | $0.00551916 | $0.00539675 | $205 | - |
| Mar-11 2026 | $0.00539675 | $0.00525295 | $0.00566521 | $0.00563427 | $509 | - |
| Mar-10 2026 | $0.00563427 | $0.00476483 | $0.0063455 | $0.00476483 | - | - |
| Mar-09 2026 | $0.00476483 | $0.00460828 | $0.00476483 | $0.00460828 | - | - |
| Mar-08 2026 | $0.00460828 | $0.00460828 | $0.00460828 | $0.00460828 | - | - |
| Mar-07 2026 | $0.00460828 | $0.00460828 | $0.00469971 | $0.00464806 | - | - |
| Mar-06 2026 | $0.00464806 | $0.00464806 | $0.00605523 | $0.00605523 | - | - |
| Mar-05 2026 | $0.00605523 | $0.00605523 | $0.00609718 | $0.00609718 | - | - |
| Mar-04 2026 | $0.00609718 | $0.00569114 | $0.00617141 | $0.00588508 | - | - |
| Mar-03 2026 | $0.00588508 | $0.00588508 | $0.00633604 | $0.00633604 | - | - |