時価総額 $3.14T
1.04%
ボリューム24h $205.26B
BTC % 54.48%
-0.03%
ETH % 10.79%
0.55%
硬貨
33.689
+1
取引所
885
最後の更新
58 秒 前
Daumenfrosch ($DAUMEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $0.00768075 | $0.00755107 | $0.00803495 | $0.00755107 | - | - |
| Nov-21 2025 | $0.00755107 | $0.0072351 | $0.00818727 | $0.00818727 | - | - |
| Nov-20 2025 | $0.00824547 | $0.00823651 | $0.00871146 | $0.00823651 | - | - |
| Nov-19 2025 | $0.008046 | $0.00801197 | $0.00942189 | $0.00929466 | - | - |
| Nov-18 2025 | $0.00958818 | $0.00894942 | $0.00967609 | $0.00894942 | $1,016 | - |
| Nov-17 2025 | $0.0089486 | $0.0088335 | $0.010045 | $0.00922384 | - | - |
| Nov-16 2025 | $0.00926563 | $0.00881408 | $0.011576 | $0.010258 | - | - |
| Nov-15 2025 | $0.010182 | $0.00677563 | $0.012803 | $0.00677563 | $48,076 | - |
| Nov-14 2025 | $0.00682694 | $0.00682694 | $0.00859707 | $0.0080351 | $6,247 | - |
| Nov-13 2025 | $0.0080351 | $0.00799898 | $0.00840607 | $0.00826748 | - | - |
| Nov-12 2025 | $0.00826748 | $0.00817766 | $0.0116 | $0.011355 | $6,572 | - |
| Nov-11 2025 | $0.011355 | $0.011355 | $0.012487 | $0.012487 | - | - |
| Nov-10 2025 | $0.012487 | $0.012398 | $0.01332 | $0.013114 | $2,210 | - |
| Nov-09 2025 | $0.012267 | $0.011709 | $0.012267 | $0.011709 | - | - |
| Nov-08 2025 | $0.011709 | $0.011709 | $0.012266 | $0.012266 | - | - |