時価総額 $2.55T
7.77%
ボリューム24h $208.43B
5.43%
BTC % 53.85%
0.53%
ETH % 9.78%
4.8%
硬貨
34.269
+12
取引所
885
最後の更新
3 分 前
Daumenfrosch ($DAUMEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00540877 | $0.00527824 | $0.00540877 | $0.00533178 | - | - |
| Feb-23 2026 | $0.00533178 | $0.00533178 | $0.00577681 | $0.00577681 | - | - |
| Feb-22 2026 | $0.00577681 | $0.00577681 | $0.00609893 | $0.00609893 | - | - |
| Feb-21 2026 | $0.00609893 | $0.00575246 | $0.00611804 | $0.00611804 | - | - |
| Feb-20 2026 | $0.00631279 | $0.00576309 | $0.00631279 | $0.00576309 | - | - |
| Feb-19 2026 | $0.0057479 | $0.00563795 | $0.00575532 | $0.00575532 | $133 | - |
| Feb-18 2026 | $0.00575532 | $0.00575532 | $0.00628727 | $0.00600587 | - | - |
| Feb-17 2026 | $0.00600587 | $0.00600587 | $0.00600587 | $0.00600587 | - | - |
| Feb-16 2026 | $0.00600587 | $0.00593903 | $0.00613399 | $0.00613399 | - | - |
| Feb-15 2026 | $0.00613399 | $0.00611068 | $0.00642538 | $0.00620588 | - | - |
| Feb-14 2026 | $0.00621612 | $0.00465616 | $0.00623412 | $0.00465616 | - | - |
| Feb-13 2026 | $0.00465616 | $0.00416417 | $0.0046662 | $0.00416417 | $352 | - |
| Feb-12 2026 | $0.00416417 | $0.00416417 | $0.00440483 | $0.00430843 | - | - |
| Feb-11 2026 | $0.00419091 | $0.00419091 | $0.00437774 | $0.00432452 | - | - |
| Feb-10 2026 | $0.0042936 | $0.0042936 | $0.00542302 | $0.00542302 | - | - |