時価総額 $3.04T
0.52%
ボリューム24h $270.70B
-29.71%
BTC % 54.96%
0.69%
ETH % 10.66%
-2.53%
硬貨
34.179
+29
取引所
885
最後の更新
1 分 前
Daumenfrosch ($DAUMEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00691154 | $0.00676062 | $0.00692051 | $0.00691702 | $51 | - |
| Jan-29 2026 | $0.00687028 | $0.00685778 | $0.007341 | $0.007341 | $5 | - |
| Jan-28 2026 | $0.007341 | $0.007341 | $0.00749648 | $0.00743905 | - | - |
| Jan-27 2026 | $0.00743905 | $0.00725899 | $0.00747058 | $0.00745468 | $270 | - |
| Jan-26 2026 | $0.00738313 | $0.00717121 | $0.00738313 | $0.00717121 | - | - |
| Jan-25 2026 | $0.00717121 | $0.00717121 | $0.00771371 | $0.00771371 | - | - |
| Jan-24 2026 | $0.00771371 | $0.00771371 | $0.00786616 | $0.00786616 | - | - |
| Jan-23 2026 | $0.00786616 | $0.00786616 | $0.00790249 | $0.00790249 | - | - |
| Jan-22 2026 | $0.00790249 | $0.00790249 | $0.0080568 | $0.0080568 | $5 | - |
| Jan-21 2026 | $0.0080568 | $0.00778696 | $0.0080568 | $0.00778696 | $336 | - |
| Jan-20 2026 | $0.00778696 | $0.00719421 | $0.00805833 | $0.00805833 | $2,192 | - |
| Jan-19 2026 | $0.00805833 | $0.00770434 | $0.00850388 | $0.00850388 | - | - |
| Jan-18 2026 | $0.00850388 | $0.00845523 | $0.00980518 | $0.00980518 | $1,928 | - |
| Jan-17 2026 | $0.00980518 | $0.00890842 | $0.01005 | $0.00890842 | $1,935 | - |
| Jan-16 2026 | $0.00890842 | $0.00844771 | $0.00890842 | $0.00861357 | - | - |