時価総額 $3.13T
0.87%
ボリューム24h $175.41B
31.85%
BTC % 60%
-0.11%
ETH % 6.95%
0.43%
硬貨
31.718
+20
取引所
885
最後の更新
15 秒 前
Daumenfrosch ($DAUMEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00948738 | $0.00941271 | $0.00988188 | $0.00983016 | - | - |
| Apr-27 2025 | $0.00983016 | $0.00983016 | $0.010122 | $0.010018 | - | - |
| Apr-26 2025 | $0.010018 | $0.010018 | $0.010366 | $0.010253 | - | - |
| Apr-25 2025 | $0.010253 | $0.01015 | $0.010494 | $0.010155 | - | - |
| Apr-24 2025 | $0.00997276 | $0.00966764 | $0.010013 | $0.010013 | $1,048 | - |
| Apr-23 2025 | $0.010013 | $0.00966565 | $0.010111 | $0.00966565 | - | - |
| Apr-22 2025 | $0.00960313 | $0.00881677 | $0.00999321 | $0.00881677 | $2,010 | - |
| Apr-21 2025 | $0.00881677 | $0.0086456 | $0.00915376 | $0.00900312 | $303 | - |
| Apr-20 2025 | $0.00895686 | $0.00845156 | $0.00899417 | $0.00845156 | - | - |
| Apr-19 2025 | $0.00845156 | $0.00844858 | $0.00936699 | $0.00876498 | - | - |
| Apr-18 2025 | $0.00874614 | $0.00821581 | $0.00938246 | $0.00821581 | - | - |
| Apr-17 2025 | $0.00821581 | $0.00793671 | $0.00821581 | $0.00801927 | - | - |
| Apr-16 2025 | $0.00776141 | $0.00762641 | $0.00788439 | $0.00780419 | - | - |
| Apr-15 2025 | $0.00787327 | $0.00787327 | $0.00916748 | $0.00916748 | - | - |
| Apr-14 2025 | $0.00910094 | $0.00902413 | $0.00979644 | $0.00902413 | $1,178 | - |