時価総額 $2.36T
-4.12%
ボリューム24h $142.24B
24.94%
BTC % 49.91%
0.04%
ETH % 16.66%
-0.54%
硬貨
27.937
+20
取引所
885
最後の更新
5 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $0.066625 | $0.061895 | $0.075719 | $0.064685 | $65,290 | - |
| Jul-01 2024 | $0.064492 | $0.046961 | $0.076422 | $0.047249 | $124,327 | - |
| Jun-30 2024 | $0.047403 | $0.04587 | $0.047403 | $0.046514 | $28,368 | - |
| Jun-29 2024 | $0.046478 | $0.045588 | $0.047908 | $0.045588 | $35,037 | - |
| Jun-28 2024 | $0.045653 | $0.044705 | $0.049207 | $0.049207 | $36,434 | - |
| Jun-27 2024 | $0.049296 | $0.047674 | $0.052571 | $0.052486 | $37,923 | - |
| Jun-26 2024 | $0.052894 | $0.040898 | $0.059718 | $0.041005 | $71,283 | - |
| Jun-25 2024 | $0.043648 | $0.040433 | $0.055702 | $0.055702 | $50,264 | - |
| Jun-24 2024 | $0.05389 | $0.050105 | $0.059512 | $0.059066 | $64,519 | - |
| Jun-23 2024 | $0.062592 | $0.062592 | $0.069567 | $0.067439 | $51,976 | - |
| Jun-22 2024 | $0.067065 | $0.063869 | $0.067862 | $0.063869 | $50,387 | - |
| Jun-21 2024 | $0.06262 | $0.062536 | $0.068853 | $0.068711 | $68,859 | - |
| Jun-20 2024 | $0.068734 | $0.068734 | $0.071698 | $0.071698 | $62,291 | - |
| Jun-19 2024 | $0.07284 | $0.070915 | $0.080331 | $0.073989 | $67,310 | - |
| Jun-18 2024 | $0.075647 | $0.069209 | $0.077373 | $0.077373 | $75,109 | - |