時価総額 $3.30T
-1.45%
ボリューム24h $279.28B
21.31%
BTC % 61.19%
0.14%
ETH % 8.23%
-0.36%
硬貨
32.213
+2
取引所
885
最後の更新
11 秒 前
Daumenfrosch ($DAUMEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.012856 | $0.011803 | $0.01479 | $0.014333 | $5,153 | - |
| Jun-21 2025 | $0.014333 | $0.014333 | $0.015218 | $0.014885 | $1,438 | - |
| Jun-20 2025 | $0.015244 | $0.014712 | $0.016131 | $0.016131 | - | - |
| Jun-19 2025 | $0.016131 | $0.014919 | $0.016358 | $0.015841 | - | - |
| Jun-18 2025 | $0.016274 | $0.01578 | $0.020321 | $0.019982 | $7,796 | - |
| Jun-17 2025 | $0.019947 | $0.019947 | $0.028491 | $0.022052 | $20,033 | - |
| Jun-16 2025 | $0.022052 | $0.022052 | $0.033301 | $0.022905 | $32,168 | - |
| Jun-15 2025 | $0.022549 | $0.020957 | $0.02255 | $0.021509 | $4,527 | - |
| Jun-14 2025 | $0.022028 | $0.014219 | $0.032319 | $0.014478 | $71,914 | - |
| Jun-13 2025 | $0.01531 | $0.013089 | $0.016622 | $0.014444 | $29,569 | - |
| Jun-12 2025 | $0.015803 | $0.011194 | $0.015803 | $0.01295 | $54,278 | - |
| Jun-11 2025 | $0.012795 | $0.00877091 | $0.013505 | $0.00877091 | $19,783 | - |
| Jun-10 2025 | $0.00863451 | $0.00788041 | $0.00863451 | $0.00816235 | $1,564 | - |
| Jun-09 2025 | $0.00816235 | $0.00789892 | $0.00816235 | $0.0079891 | $820 | - |
| Jun-08 2025 | $0.0079891 | $0.00768287 | $0.0079891 | $0.00773221 | - | - |