時価総額 $4.23T
1.02%
ボリューム24h $307.67B
1.65%
BTC % 53.59%
0.07%
ETH % 12.56%
0.31%
硬貨
33.103
+17
取引所
885
最後の更新
4 秒 前
Daumenfrosch ($DAUMEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.019235 | $0.019188 | $0.021356 | $0.020746 | $6,522 | - |
| Sep-08 2025 | $0.021045 | $0.020566 | $0.021498 | $0.020861 | $4,980 | - |
| Sep-07 2025 | $0.020852 | $0.02024 | $0.02098 | $0.02024 | $3,526 | - |
| Sep-06 2025 | $0.02024 | $0.020177 | $0.022182 | $0.022182 | - | - |
| Sep-05 2025 | $0.022182 | $0.022182 | $0.024435 | $0.023227 | - | - |
| Sep-04 2025 | $0.021862 | $0.021852 | $0.025554 | $0.025554 | $3,689 | - |
| Sep-03 2025 | $0.025554 | $0.021459 | $0.025869 | $0.025869 | - | - |
| Sep-02 2025 | $0.025869 | $0.023377 | $0.026092 | $0.023377 | $6,135 | - |
| Sep-01 2025 | $0.023381 | $0.022746 | $0.024951 | $0.023009 | $6,176 | - |
| Aug-31 2025 | $0.023323 | $0.022692 | $0.024905 | $0.024148 | $5,286 | - |
| Aug-30 2025 | $0.024148 | $0.022747 | $0.025005 | $0.023011 | - | - |
| Aug-29 2025 | $0.023064 | $0.022679 | $0.026539 | $0.02595 | $5,545 | - |
| Aug-28 2025 | $0.02595 | $0.025394 | $0.032621 | $0.026249 | $41,461 | - |
| Aug-27 2025 | $0.026397 | $0.021408 | $0.026397 | $0.02194 | $7,904 | - |
| Aug-26 2025 | $0.021839 | $0.020134 | $0.023662 | $0.020971 | - | - |