時価総額 $3.30T
0.57%
ボリューム24h $203.48B
-51.5%
BTC % 54.64%
-0.31%
ETH % 11.4%
0.78%
硬貨
33.807
+1
取引所
885
最後の更新
1 分 前
Daumenfrosch ($DAUMEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00849721 | $0.00849721 | $0.00902015 | $0.00872288 | - | - |
| Dec-11 2025 | $0.00876759 | $0.00819178 | $0.00876759 | $0.00857098 | - | - |
| Dec-10 2025 | $0.00878563 | $0.00868461 | $0.0088348 | $0.00880371 | - | - |
| Dec-09 2025 | $0.00880371 | $0.00764512 | $0.00913051 | $0.00768309 | $1,447 | - |
| Dec-08 2025 | $0.00768309 | $0.00730519 | $0.00774978 | $0.00730519 | - | - |
| Dec-07 2025 | $0.00744995 | $0.00727462 | $0.00744995 | $0.00730745 | - | - |
| Dec-06 2025 | $0.00730745 | $0.00730745 | $0.00748733 | $0.00748733 | - | - |
| Dec-05 2025 | $0.00748733 | $0.0074842 | $0.00792568 | $0.00792568 | - | - |
| Dec-04 2025 | $0.00792568 | $0.00788586 | $0.00815053 | $0.00803291 | - | - |
| Dec-03 2025 | $0.00803291 | $0.0070092 | $0.00827765 | $0.0070591 | - | - |
| Dec-02 2025 | $0.0070591 | $0.00634446 | $0.00710466 | $0.00634446 | $1 | - |
| Dec-01 2025 | $0.00634446 | $0.00613229 | $0.00702115 | $0.00702115 | - | - |
| Nov-30 2025 | $0.00724469 | $0.00699515 | $0.00745921 | $0.00699515 | - | - |
| Nov-29 2025 | $0.00699515 | $0.00699515 | $0.00757751 | $0.00757751 | - | - |
| Nov-28 2025 | $0.00757751 | $0.00757751 | $0.00817096 | $0.00817096 | $809 | - |