時価総額 $4.13T
0.73%
ボリューム24h $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
硬貨
32.832
+18
取引所
885
最後の更新
31 秒 前
Daumenfrosch ($DAUMEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.03049 | $0.02623 | $0.049229 | $0.048933 | $73,413 | - |
| Aug-19 2025 | $0.049539 | $0.04536 | $0.057876 | $0.057876 | $79,666 | - |
| Aug-18 2025 | $0.053905 | $0.053905 | $0.096021 | $0.07437 | $534,072 | - |
| Aug-17 2025 | $0.077347 | $0.034053 | $0.077347 | $0.039312 | $186,731 | - |
| Aug-16 2025 | $0.038047 | $0.019477 | $0.060347 | $0.0222 | $270,236 | - |
| Aug-15 2025 | $0.022318 | $0.013191 | $0.022318 | $0.013981 | $32,150 | - |
| Aug-14 2025 | $0.014131 | $0.014131 | $0.015274 | $0.015003 | $896 | - |
| Aug-13 2025 | $0.014891 | $0.014631 | $0.015778 | $0.014631 | - | - |
| Aug-12 2025 | $0.014631 | $0.012963 | $0.014657 | $0.012963 | $1,301 | - |
| Aug-11 2025 | $0.012848 | $0.012848 | $0.01481 | $0.013706 | $3,608 | - |
| Aug-10 2025 | $0.013706 | $0.013408 | $0.01385 | $0.013408 | - | - |
| Aug-09 2025 | $0.013523 | $0.013223 | $0.013638 | $0.01334 | - | - |
| Aug-08 2025 | $0.01334 | $0.012954 | $0.01334 | $0.012982 | - | - |
| Aug-07 2025 | $0.012833 | $0.012662 | $0.013616 | $0.013616 | - | - |
| Aug-06 2025 | $0.013668 | $0.012707 | $0.013731 | $0.012707 | - | - |