時価総額 $2.27T
-0.51%
ボリューム24h $186.46B
-24.52%
BTC % 53.19%
0.97%
ETH % 12.66%
-2.37%
硬貨
28.969
+15
取引所
885
最後の更新
20 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.051444 | $0.030823 | $0.066581 | $0.030823 | $263,079 | - |
Sep-30 2024 | $0.031394 | $0.029239 | $0.032864 | $0.030373 | $12,899 | - |
Sep-29 2024 | $0.030547 | $0.029836 | $0.034266 | $0.033233 | $12,535 | - |
Sep-28 2024 | $0.03311 | $0.03298 | $0.035844 | $0.035844 | $9,911 | - |
Sep-27 2024 | $0.035915 | $0.035685 | $0.040731 | $0.037926 | $13,627 | - |
Sep-26 2024 | $0.037967 | $0.033928 | $0.039312 | $0.03529 | $50,647 | - |
Sep-25 2024 | $0.035111 | $0.032454 | $0.041643 | $0.039197 | $45,890 | - |
Sep-24 2024 | $0.038531 | $0.034757 | $0.038531 | $0.035899 | $12,053 | - |
Sep-23 2024 | $0.037548 | $0.032288 | $0.037903 | $0.032288 | $20,012 | - |
Sep-22 2024 | $0.03272 | $0.031715 | $0.038586 | $0.038586 | $8,597 | - |
Sep-21 2024 | $0.038201 | $0.030763 | $0.038201 | $0.031019 | $20,854 | - |
Sep-20 2024 | $0.03114 | $0.03114 | $0.036214 | $0.036214 | $16,605 | - |
Sep-19 2024 | $0.031945 | $0.02623 | $0.034243 | $0.02623 | $32,055 | - |
Sep-18 2024 | $0.024083 | $0.023872 | $0.025602 | $0.025602 | $8,179 | - |
Sep-17 2024 | $0.025547 | $0.024647 | $0.028431 | $0.025301 | $20,660 | - |