時価総額 $2.39T
-0.35%
ボリューム24h $110.80B
-6.31%
BTC % 52.61%
0%
ETH % 13.73%
-0.58%
硬貨
28.583
+6
取引所
885
最後の更新
3 秒 前
Daumenfrosch ($DAUMEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.030839 | $0.0291 | $0.036241 | $0.036241 | $12,851 | - |
| Aug-24 2024 | $0.036049 | $0.031809 | $0.043538 | $0.03228 | $28,868 | - |
| Aug-23 2024 | $0.029084 | $0.024344 | $0.029084 | $0.025173 | $5,601 | - |
| Aug-22 2024 | $0.025171 | $0.025082 | $0.027221 | $0.027013 | $2,722 | - |
| Aug-21 2024 | $0.027199 | $0.026715 | $0.027874 | $0.027605 | $1,616 | - |
| Aug-20 2024 | $0.0269 | $0.025724 | $0.0276 | $0.025724 | $3,754 | - |
| Aug-19 2024 | $0.025714 | $0.025077 | $0.026185 | $0.026104 | $2,450 | - |
| Aug-18 2024 | $0.026824 | $0.026088 | $0.027152 | $0.026093 | $4,063 | - |
| Aug-17 2024 | $0.026097 | $0.025895 | $0.02645 | $0.026146 | $1,448 | - |
| Aug-16 2024 | $0.026362 | $0.024202 | $0.026487 | $0.025254 | $10,445 | - |
| Aug-15 2024 | $0.025347 | $0.023658 | $0.026724 | $0.024738 | $10,340 | - |
| Aug-14 2024 | $0.024854 | $0.024119 | $0.029195 | $0.029136 | $10,633 | - |
| Aug-13 2024 | $0.029216 | $0.029008 | $0.03075 | $0.030655 | $4,269 | - |
| Aug-12 2024 | $0.030233 | $0.024656 | $0.030233 | $0.024656 | $8,846 | - |
| Aug-11 2024 | $0.024223 | $0.024223 | $0.031054 | $0.029171 | $8,203 | - |