時価総額 $2.49T
1.14%
ボリューム24h $147.70B
42.07%
BTC % 54.82%
0.69%
ETH % 12.09%
-1.15%
硬貨
29.307
+21
取引所
885
最後の更新
1 分 前
Daumenfrosch ($DAUMEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.097535 | $0.094182 | $0.100359 | $0.098081 | $19,701 | - |
| Oct-26 2024 | $0.099285 | $0.08382 | $0.103528 | $0.084461 | $24,581 | - |
| Oct-25 2024 | $0.083323 | $0.080903 | $0.094611 | $0.088001 | $32,328 | - |
| Oct-24 2024 | $0.090883 | $0.088008 | $0.104496 | $0.101798 | $74,089 | - |
| Oct-23 2024 | $0.101628 | $0.101628 | $0.144427 | $0.136618 | $99,017 | - |
| Oct-22 2024 | $0.133705 | $0.126399 | $0.150441 | $0.144991 | $52,195 | - |
| Oct-21 2024 | $0.147142 | $0.127446 | $0.165903 | $0.153718 | $97,560 | - |
| Oct-20 2024 | $0.152039 | $0.130465 | $0.152039 | $0.138541 | $55,863 | - |
| Oct-19 2024 | $0.136278 | $0.123752 | $0.196752 | $0.196752 | $215,454 | - |
| Oct-18 2024 | $0.200609 | $0.127506 | $0.213537 | $0.146532 | $371,399 | - |
| Oct-17 2024 | $0.137188 | $0.108797 | $0.137188 | $0.121638 | $80,789 | - |
| Oct-16 2024 | $0.123975 | $0.109322 | $0.139527 | $0.127737 | $144,968 | - |
| Oct-15 2024 | $0.136371 | $0.109722 | $0.154279 | $0.140181 | $152,214 | - |
| Oct-14 2024 | $0.134703 | $0.134703 | $0.190287 | $0.184994 | $376,193 | - |
| Oct-13 2024 | $0.193291 | $0.107664 | $0.196866 | $0.154938 | $390,971 | - |