時価総額 $2.41T
-1.44%
ボリューム24h $165.22B
17.05%
BTC % 55.63%
0.14%
ETH % 11.94%
-1.08%
硬貨
29.400
+18
取引所
885
最後の更新
3 分 前
Daumenfrosch ($DAUMEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.063655 | $0.062663 | $0.071408 | $0.071408 | $21,871 | - |
| Nov-02 2024 | $0.071125 | $0.071125 | $0.083418 | $0.083418 | $24,991 | - |
| Nov-01 2024 | $0.083727 | $0.07287 | $0.086965 | $0.085991 | $98,305 | - |
| Oct-31 2024 | $0.085381 | $0.085381 | $0.109414 | $0.108252 | $58,674 | - |
| Oct-30 2024 | $0.109222 | $0.105866 | $0.126917 | $0.126917 | $36,542 | - |
| Oct-29 2024 | $0.125272 | $0.094894 | $0.130783 | $0.094894 | $70,232 | - |
| Oct-28 2024 | $0.095935 | $0.092387 | $0.126668 | $0.098085 | $91,325 | - |
| Oct-27 2024 | $0.097535 | $0.094182 | $0.100359 | $0.098081 | $19,701 | - |
| Oct-26 2024 | $0.099285 | $0.08382 | $0.103528 | $0.084461 | $24,581 | - |
| Oct-25 2024 | $0.083323 | $0.080903 | $0.094611 | $0.088001 | $32,328 | - |
| Oct-24 2024 | $0.090883 | $0.088008 | $0.104496 | $0.101798 | $74,089 | - |
| Oct-23 2024 | $0.101628 | $0.101628 | $0.144427 | $0.136618 | $99,017 | - |
| Oct-22 2024 | $0.133705 | $0.126399 | $0.150441 | $0.144991 | $52,195 | - |
| Oct-21 2024 | $0.147142 | $0.127446 | $0.165903 | $0.153718 | $97,560 | - |
| Oct-20 2024 | $0.152039 | $0.130465 | $0.152039 | $0.138541 | $55,863 | - |