時価総額 $3.46T
0.12%
ボリューム24h $122.40B
-41.89%
BTC % 54.86%
-0.14%
ETH % 11.57%
0.77%
硬貨
34.057
+1
取引所
885
最後の更新
26 秒 前
Data Lake (LAKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00018278 | $0.00017551 | $0.00018856 | $0.00017551 | $1,143 | - |
| Jan-16 2026 | $0.00017551 | $0.00017395 | $0.00018255 | $0.00017743 | - | - |
| Jan-15 2026 | $0.00017743 | $0.00015559 | $0.00017743 | $0.00015916 | - | - |
| Jan-14 2026 | $0.00016523 | $0.00012584 | $0.00017242 | $0.00012719 | - | - |
| Jan-13 2026 | $0.00011644 | $0.00011644 | $0.0002062 | $0.00018594 | $11,858 | - |
| Jan-12 2026 | $0.00018594 | $0.00018594 | $0.00020561 | $0.00020283 | - | - |
| Jan-11 2026 | $0.00020283 | $0.00020283 | $0.00021463 | $0.00021222 | - | - |
| Jan-10 2026 | $0.00021421 | $0.00021421 | $0.00022194 | $0.00022194 | - | - |
| Jan-09 2026 | $0.00022194 | $0.00022149 | $0.00022982 | $0.00022982 | - | - |
| Jan-08 2026 | $0.00022982 | $0.00021225 | $0.00023453 | $0.00021612 | $1,336 | - |
| Jan-07 2026 | $0.00021612 | $0.00020858 | $0.00022592 | $0.00020858 | $1,090 | - |
| Jan-06 2026 | $0.00020858 | $0.00020858 | $0.00021461 | $0.00021461 | - | - |
| Jan-05 2026 | $0.00021461 | $0.00019332 | $0.00021474 | $0.00019332 | - | - |
| Jan-04 2026 | $0.00019332 | $0.00016919 | $0.00019332 | $0.00016919 | - | - |
| Jan-03 2026 | $0.00016919 | $0.00016919 | $0.00017753 | $0.00017351 | - | - |