時価総額 $2.61T
-2.19%
ボリューム24h $147.50B
2.87%
BTC % 54.5%
-0.55%
ETH % 10.17%
-0.49%
硬貨
34.482
+1
取引所
885
最後の更新
1 分 前
Data Lake (LAKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00019723 | $0.00017933 | $0.00019723 | $0.00018229 | - | - |
| Apr-10 2026 | $0.00018229 | $0.0001813 | $0.00018705 | $0.0001813 | - | - |
| Apr-09 2026 | $0.0001813 | $0.00015436 | $0.00018574 | $0.00015508 | - | - |
| Apr-08 2026 | $0.00015508 | $0.00013463 | $0.0001565 | $0.00013463 | - | - |
| Apr-07 2026 | $0.00013463 | $0.00013128 | $0.00013463 | $0.00013385 | - | - |
| Apr-06 2026 | $0.00013385 | $0.00013042 | $0.00014838 | $0.00013042 | - | - |
| Apr-05 2026 | $0.00013042 | $0.00013008 | $0.00013042 | $0.00013008 | - | - |
| Apr-04 2026 | $0.00013008 | $0.00012804 | $0.00013008 | $0.00012913 | - | - |
| Apr-03 2026 | $0.00012913 | $0.00012913 | $0.00013 | $0.00013 | - | - |
| Apr-02 2026 | $0.00012864 | $0.00012864 | $0.00017268 | $0.00017268 | - | - |
| Apr-01 2026 | $0.00017268 | $0.00014863 | $0.00017268 | $0.00014863 | - | - |
| Mar-31 2026 | $0.00014863 | $0.00014863 | $0.00015414 | $0.00015414 | - | - |
| Mar-30 2026 | $0.00015414 | $0.00014585 | $0.00015414 | $0.00014585 | - | - |
| Mar-29 2026 | $0.00014585 | $0.00014585 | $0.00016138 | $0.00016138 | $265 | - |
| Mar-28 2026 | $0.00016138 | $0.00012336 | $0.0001634 | $0.00012336 | - | - |