時価総額 $2.58T
0.39%
ボリューム24h $281.18B
BTC % 53.55%
-1.66%
ETH % 9.73%
1.23%
硬貨
34.202
+2
取引所
885
最後の更新
3 分 前
Data Lake (LAKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00007146 | $0.00006533 | $0.00010179 | $0.00007826 | - | - |
| Feb-05 2026 | $0.00007826 | $0.00007826 | $0.00010584 | $0.00010127 | $2,762 | - |
| Feb-04 2026 | $0.00010127 | $0.00009478 | $0.00010127 | $0.00010104 | $492 | - |
| Feb-03 2026 | $0.00010104 | $0.00010032 | $0.00010714 | $0.00010714 | - | - |
| Feb-02 2026 | $0.00010714 | $0.00008347 | $0.00011111 | $0.00009155 | - | - |
| Feb-01 2026 | $0.00009389 | $0.00009389 | $0.00010261 | $0.00010261 | - | - |
| Jan-31 2026 | $0.00010261 | $0.00010261 | $0.00010903 | $0.00010903 | - | - |
| Jan-30 2026 | $0.00010903 | $0.00010198 | $0.00010903 | $0.00010397 | - | - |
| Jan-29 2026 | $0.00010397 | $0.0001 | $0.00014413 | $0.00014413 | - | - |
| Jan-28 2026 | $0.00014267 | $0.00012601 | $0.00014267 | $0.00012601 | $810 | - |
| Jan-27 2026 | $0.00012601 | $0.00012601 | $0.00012779 | $0.00012779 | - | - |
| Jan-26 2026 | $0.00012848 | $0.00011093 | $0.00012848 | $0.00011093 | $489 | - |
| Jan-25 2026 | $0.00011093 | $0.00011093 | $0.00012638 | $0.00012638 | - | - |
| Jan-24 2026 | $0.00012638 | $0.00012557 | $0.00012638 | $0.00012618 | - | - |
| Jan-23 2026 | $0.00012618 | $0.00012618 | $0.00015176 | $0.00015107 | $1,467 | - |