時価総額 $3.24T
-4.9%
ボリューム24h $294.92B
34.09%
BTC % 61.14%
0.76%
ETH % 8.18%
-5.37%
硬貨
32.211
+2
取引所
885
最後の更新
1 分 前
Data Lake (LAKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00107697 | $0.00107335 | $0.00128424 | $0.00124261 | $18,344 | - |
| Jun-20 2025 | $0.00124261 | $0.00124261 | $0.00131574 | $0.00130447 | - | - |
| Jun-19 2025 | $0.00130447 | $0.00123034 | $0.00130447 | $0.00130362 | $6,519 | - |
| Jun-18 2025 | $0.00130362 | $0.00116132 | $0.00136637 | $0.00122632 | $20,895 | - |
| Jun-17 2025 | $0.00118906 | $0.00118906 | $0.00137536 | $0.00131937 | $16,552 | - |
| Jun-16 2025 | $0.00137802 | $0.00134303 | $0.00147311 | $0.00136057 | - | - |
| Jun-15 2025 | $0.00136057 | $0.00136001 | $0.00143326 | $0.00142429 | - | - |
| Jun-14 2025 | $0.00136856 | $0.00118839 | $0.00140935 | $0.00125414 | - | - |
| Jun-13 2025 | $0.00129841 | $0.00122613 | $0.00135645 | $0.00133943 | $26,841 | - |
| Jun-12 2025 | $0.00134372 | $0.00133253 | $0.00158266 | $0.00133754 | - | - |
| Jun-11 2025 | $0.00135164 | $0.00133403 | $0.00162792 | $0.00150277 | - | - |
| Jun-10 2025 | $0.00146406 | $0.00136884 | $0.00156149 | $0.00136884 | - | - |
| Jun-09 2025 | $0.00136884 | $0.00135358 | $0.00158037 | $0.00151179 | $15,829 | - |
| Jun-08 2025 | $0.001515 | $0.00135375 | $0.0015406 | $0.0015406 | - | - |
| Jun-07 2025 | $0.00136138 | $0.00136138 | $0.00140702 | $0.00140702 | - | - |