時価総額 $2.50T
2.26%
ボリューム24h $215.59B
16.02%
BTC % 53.8%
0.09%
ETH % 9.69%
1.75%
硬貨
34.289
+5
取引所
885
最後の更新
3 分 前
Data Lake (LAKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00007075 | $0.00007075 | $0.00007311 | $0.00007311 | - | - |
| Feb-27 2026 | $0.00007311 | $0.00007311 | $0.00007311 | $0.00007311 | - | - |
| Feb-26 2026 | $0.00007258 | $0.00007258 | $0.00007701 | $0.00007286 | - | - |
| Feb-25 2026 | $0.00007286 | $0.00006358 | $0.00007286 | $0.00006358 | $164 | - |
| Feb-24 2026 | $0.00006358 | $0.00006358 | $0.00006426 | $0.00006426 | $7 | - |
| Feb-23 2026 | $0.00006426 | $0.00006426 | $0.00007032 | $0.00007024 | - | - |
| Feb-22 2026 | $0.00007024 | $0.00007024 | $0.00007218 | $0.00007218 | - | - |
| Feb-21 2026 | $0.00007218 | $0.00006524 | $0.0000772 | $0.0000772 | - | - |
| Feb-20 2026 | $0.0000772 | $0.0000772 | $0.00007758 | $0.00007758 | - | - |
| Feb-19 2026 | $0.00007758 | $0.00007603 | $0.00007758 | $0.00007603 | - | - |
| Feb-18 2026 | $0.00007603 | $0.00007595 | $0.00007872 | $0.00007872 | - | - |
| Feb-17 2026 | $0.00007872 | $0.00007308 | $0.00007872 | $0.00007308 | - | - |
| Feb-16 2026 | $0.00007308 | $0.00007308 | $0.00008027 | $0.00008027 | - | - |
| Feb-15 2026 | $0.00008027 | $0.00008027 | $0.00008619 | $0.00008109 | - | - |
| Feb-14 2026 | $0.00008109 | $0.00007455 | $0.00008164 | $0.00007455 | - | - |