時価総額 $3.13T
1.19%
ボリューム24h $210.72B
15.01%
BTC % 60.21%
0.11%
ETH % 6.91%
0.28%
硬貨
31.696
+5
取引所
885
最後の更新
11 秒 前
Data Lake (LAKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2025 | $0.00138595 | $0.00127924 | $0.00155955 | $0.00144027 | $13,050 | - |
| Apr-23 2025 | $0.00143516 | $0.00143516 | $0.0016067 | $0.00151264 | - | - |
| Apr-22 2025 | $0.00150855 | $0.00129025 | $0.00152583 | $0.00129025 | $7,318 | - |
| Apr-21 2025 | $0.00129026 | $0.00129026 | $0.00139103 | $0.00134332 | - | - |
| Apr-20 2025 | $0.00134332 | $0.00130585 | $0.00135958 | $0.00134276 | $1,026 | - |
| Apr-19 2025 | $0.00134276 | $0.00126361 | $0.0013819 | $0.00136152 | - | - |
| Apr-18 2025 | $0.00132305 | $0.00126163 | $0.00133861 | $0.00128225 | $2,423 | - |
| Apr-17 2025 | $0.00128225 | $0.00118852 | $0.00140205 | $0.00135249 | $8,601 | - |
| Apr-16 2025 | $0.00135249 | $0.00120151 | $0.00145058 | $0.00144517 | $12,366 | - |
| Apr-15 2025 | $0.00147522 | $0.00138825 | $0.00153268 | $0.00150869 | - | - |
| Apr-14 2025 | $0.00150869 | $0.00144655 | $0.00159366 | $0.00146617 | - | - |
| Apr-13 2025 | $0.00146617 | $0.00142035 | $0.00156179 | $0.00156179 | $3,957 | - |
| Apr-12 2025 | $0.00156179 | $0.00148893 | $0.00163392 | $0.00157813 | - | - |
| Apr-11 2025 | $0.00157813 | $0.00144413 | $0.00157813 | $0.00150798 | $6,642 | - |
| Apr-10 2025 | $0.00150933 | $0.00144805 | $0.00167663 | $0.00167663 | $5,325 | - |