時価総額 $3.32T
1.63%
ボリューム24h $255.34B
42.42%
BTC % 54.45%
-0.23%
ETH % 11.33%
0.79%
硬貨
33.773
+6
取引所
885
最後の更新
3 分 前
Data Lake (LAKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00024876 | $0.0002294 | $0.00024876 | $0.00023715 | - | - |
| Dec-06 2025 | $0.00023715 | $0.00023466 | $0.00023715 | $0.00023536 | - | - |
| Dec-05 2025 | $0.00023536 | $0.00023034 | $0.00027733 | $0.00027733 | - | - |
| Dec-04 2025 | $0.00027733 | $0.00026548 | $0.00027918 | $0.00026548 | $311 | - |
| Dec-03 2025 | $0.00026548 | $0.00024621 | $0.00026548 | $0.00024621 | - | - |
| Dec-02 2025 | $0.00024621 | $0.00022575 | $0.00024852 | $0.00022575 | $407 | - |
| Dec-01 2025 | $0.00022575 | $0.00021608 | $0.00024314 | $0.00024314 | $926 | - |
| Nov-30 2025 | $0.00024314 | $0.0002246 | $0.00024314 | $0.0002246 | - | - |
| Nov-29 2025 | $0.0002246 | $0.0002246 | $0.0002264 | $0.0002264 | - | - |
| Nov-28 2025 | $0.0002264 | $0.0002264 | $0.00024087 | $0.00024087 | $592 | - |
| Nov-27 2025 | $0.00024087 | $0.00024087 | $0.00024881 | $0.00024297 | - | - |
| Nov-26 2025 | $0.00024297 | $0.00024297 | $0.00025823 | $0.00025327 | $722 | - |
| Nov-25 2025 | $0.00025327 | $0.00024269 | $0.00025327 | $0.00024985 | - | - |
| Nov-24 2025 | $0.00024985 | $0.00021813 | $0.00025063 | $0.00021813 | $762 | - |
| Nov-23 2025 | $0.00021813 | $0.00020027 | $0.00022069 | $0.00020027 | $2,800 | - |