時価総額 $3.26T
2.22%
ボリューム24h $154.77B
38.02%
BTC % 55.14%
0.29%
ETH % 11.25%
0.97%
硬貨
33.873
+5
取引所
885
最後の更新
1 分 前
Data Lake (LAKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00019089 | $0.00019089 | $0.00020475 | $0.00019744 | - | - |
| Dec-27 2025 | $0.0001939 | $0.0001939 | $0.00019529 | $0.00019529 | - | - |
| Dec-26 2025 | $0.00019529 | $0.00019529 | $0.00020418 | $0.00020418 | - | - |
| Dec-25 2025 | $0.00020418 | $0.00020391 | $0.00020576 | $0.00020391 | - | - |
| Dec-24 2025 | $0.00020391 | $0.00020189 | $0.00020485 | $0.00020485 | - | - |
| Dec-23 2025 | $0.00020485 | $0.00018849 | $0.00020485 | $0.00020239 | - | - |
| Dec-22 2025 | $0.00020239 | $0.00019854 | $0.00020239 | $0.00019854 | - | - |
| Dec-21 2025 | $0.00019854 | $0.00019854 | $0.00023596 | $0.00023596 | $2,272 | - |
| Dec-20 2025 | $0.00023596 | $0.00023596 | $0.00024252 | $0.000236 | - | - |
| Dec-19 2025 | $0.000236 | $0.00018657 | $0.000236 | $0.00018657 | $2,120 | - |
| Dec-18 2025 | $0.00018657 | $0.0001851 | $0.00019301 | $0.00019301 | $206 | - |
| Dec-17 2025 | $0.00019301 | $0.00018833 | $0.00022128 | $0.00022128 | - | - |
| Dec-16 2025 | $0.00022128 | $0.00018797 | $0.00022354 | $0.00018797 | $1,155 | - |
| Dec-15 2025 | $0.00018797 | $0.00018797 | $0.00023902 | $0.00023902 | - | - |
| Dec-14 2025 | $0.00023902 | $0.000238 | $0.00023902 | $0.000238 | - | - |