時価総額 $2.55T
-2.25%
ボリューム24h $136.90B
-7.84%
BTC % 53.91%
-0.39%
ETH % 9.86%
-1.01%
硬貨
34.362
+2
取引所
885
最後の更新
1 分 前
Data Lake (LAKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00012946 | $0.00009711 | $0.00013009 | $0.00009711 | - | - |
| Mar-20 2026 | $0.00009711 | $0.00009367 | $0.00009711 | $0.00009367 | - | - |
| Mar-19 2026 | $0.00009367 | $0.00009149 | $0.00009367 | $0.00009149 | - | - |
| Mar-18 2026 | $0.00009149 | $0.00009118 | $0.00009149 | $0.00009118 | - | - |
| Mar-17 2026 | $0.00009118 | $0.00008705 | $0.00009118 | $0.00008919 | - | - |
| Mar-16 2026 | $0.00008919 | $0.00008212 | $0.00008919 | $0.00008212 | $104 | - |
| Mar-15 2026 | $0.00008212 | $0.00008212 | $0.00008436 | $0.00008436 | - | - |
| Mar-14 2026 | $0.00008436 | $0.00008436 | $0.00009027 | $0.00009027 | $2 | - |
| Mar-13 2026 | $0.00009027 | $0.00008958 | $0.00009298 | $0.00008958 | - | - |
| Mar-12 2026 | $0.00008958 | $0.00008958 | $0.00008958 | $0.00008958 | - | - |
| Mar-11 2026 | $0.00008772 | $0.00008772 | $0.00008772 | $0.00008772 | - | - |
| Mar-10 2026 | $0.00008772 | $0.00007898 | $0.00008772 | $0.00007898 | - | - |
| Mar-09 2026 | $0.00007866 | $0.00007792 | $0.00008261 | $0.00007792 | $200 | - |
| Mar-08 2026 | $0.00007792 | $0.00007265 | $0.00007792 | $0.00007391 | - | - |
| Mar-07 2026 | $0.00007391 | $0.00007276 | $0.00007391 | $0.00007329 | - | - |