時価総額 $2.36T
-2.15%
ボリューム24h $133.57B
20.92%
BTC % 52.79%
0.47%
ETH % 13.7%
-0.8%
硬貨
28.587
+9
取引所
885
最後の更新
2 秒 前
Data Lake (LAKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00427957 | $0.00422976 | $0.00433588 | $0.00432593 | $52,556 | - |
| Aug-24 2024 | $0.00430186 | $0.00380969 | $0.00447357 | $0.00381673 | $76,075 | - |
| Aug-23 2024 | $0.00382185 | $0.00358357 | $0.00382185 | $0.00362742 | $51,223 | - |
| Aug-22 2024 | $0.00362487 | $0.00361212 | $0.00362761 | $0.00361998 | $15,624 | - |
| Aug-21 2024 | $0.0036196 | $0.00357464 | $0.00362598 | $0.00362598 | $49,558 | - |
| Aug-20 2024 | $0.00363157 | $0.0032698 | $0.00380387 | $0.0032698 | $96,479 | - |
| Aug-19 2024 | $0.00325138 | $0.00323457 | $0.00371136 | $0.00371081 | $76,410 | - |
| Aug-18 2024 | $0.00371764 | $0.00362573 | $0.00373198 | $0.00362573 | $49,439 | - |
| Aug-17 2024 | $0.00361793 | $0.00360896 | $0.00361963 | $0.00361678 | $35,673 | - |
| Aug-16 2024 | $0.00361813 | $0.00359602 | $0.00393436 | $0.00392811 | $60,747 | - |
| Aug-15 2024 | $0.00393054 | $0.00389074 | $0.00407874 | $0.00407825 | $54,452 | - |
| Aug-14 2024 | $0.0040779 | $0.004008 | $0.00409741 | $0.00400997 | $57,627 | - |
| Aug-13 2024 | $0.00395709 | $0.00343558 | $0.00395709 | $0.00343558 | $84,815 | - |
| Aug-12 2024 | $0.00343338 | $0.00343338 | $0.00390614 | $0.00390614 | $60,346 | - |
| Aug-11 2024 | $0.00391562 | $0.00374552 | $0.0041106 | $0.00374552 | $23,096 | - |