時価総額 AR$2,395.45T
4.01%
ボリューム24h AR$151.20T
15.49%
BTC % 50.64%
0.53%
ETH % 16.2%
-1.17%
硬貨
28.144
+12
取引所
885
最後の更新
27 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Jul-19 2024 | AR$25,408.54 | AR$24,361.62 | AR$25,830.25 | AR$25,275.48 | AR$35,521,762,889 | AR$301,924,400,684 |
Jul-18 2024 | AR$25,284.59 | AR$24,783.99 | AR$25,969.35 | AR$25,396.77 | AR$37,349,981,679 | AR$300,425,012,726 |
Jul-17 2024 | AR$25,409.04 | AR$25,368.28 | AR$26,398.50 | AR$25,860.22 | AR$39,397,417,879 | AR$301,877,189,552 |
Jul-16 2024 | AR$25,883.25 | AR$24,032.47 | AR$25,926.76 | AR$25,295.32 | AR$48,275,515,346 | AR$307,483,969,021 |
Jul-15 2024 | AR$25,306.66 | AR$24,682.89 | AR$25,823.20 | AR$25,006.15 | AR$38,879,704,231 | AR$300,608,111,147 |
Jul-14 2024 | AR$24,947.37 | AR$23,627.33 | AR$25,250.33 | AR$24,079.61 | AR$39,119,285,920 | AR$296,314,095,727 |
Jul-13 2024 | AR$24,030.50 | AR$22,621.08 | AR$24,181.70 | AR$22,631.69 | AR$36,564,897,826 | AR$285,398,684,588 |
Jul-12 2024 | AR$22,640.89 | AR$21,811.22 | AR$22,640.89 | AR$22,080.75 | AR$29,894,717,204 | AR$268,871,101,938 |
Jul-11 2024 | AR$22,094.94 | AR$21,779.24 | AR$22,456.44 | AR$22,052.17 | AR$33,866,947,572 | AR$262,364,926,886 |
Jul-10 2024 | AR$22,054.73 | AR$21,485.01 | AR$22,257.81 | AR$22,254.97 | AR$32,264,690,510 | AR$261,864,306,162 |
Jul-09 2024 | AR$22,253.63 | AR$21,119.86 | AR$22,512.68 | AR$21,216.87 | AR$32,747,567,792 | AR$264,201,455,025 |
Jul-08 2024 | AR$21,236.09 | AR$19,434.98 | AR$21,767.84 | AR$20,270.27 | AR$34,082,305,628 | AR$252,097,076,530 |
Jul-07 2024 | AR$20,254.54 | AR$20,208.93 | AR$21,840.38 | AR$21,596.24 | AR$26,044,236,148 | AR$240,422,123,260 |
Jul-06 2024 | AR$21,591.06 | AR$20,783.39 | AR$21,906.21 | AR$21,100.89 | AR$24,413,057,566 | AR$256,262,219,846 |
Jul-05 2024 | AR$21,113.37 | AR$18,272.07 | AR$21,356.41 | AR$20,272.79 | AR$42,152,863,475 | AR$250,568,822,168 |
Dash(DASH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、3809日間分析、14-02-2014日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 923.8597 ARS.