時価総額 $4.56T
1.68%
ボリューム24h $308.36B
-37.58%
BTC % 54.59%
0.27%
ETH % 12.11%
0.08%
硬貨
33.322
取引所
885
最後の更新
1 分 前
Dash 2 Trade (D2T) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00045859 | $0.0004337 | $0.00045882 | $0.0004337 | $18,652 | - |
| Oct-03 2025 | $0.00044776 | $0.00039285 | $0.00045966 | $0.00040912 | $17,716 | - |
| Oct-02 2025 | $0.00040895 | $0.00034756 | $0.00043022 | $0.00034785 | $18,454 | - |
| Oct-01 2025 | $0.00034802 | $0.00034115 | $0.00035202 | $0.00034941 | $17,406 | - |
| Sep-30 2025 | $0.00034961 | $0.00034153 | $0.00036319 | $0.00036319 | $15,935 | - |
| Sep-29 2025 | $0.00035838 | $0.00027933 | $0.00036346 | $0.00027946 | $16,948 | - |
| Sep-28 2025 | $0.00027933 | $0.00025913 | $0.00028779 | $0.00027549 | $17,105 | - |
| Sep-27 2025 | $0.0002753 | $0.00022835 | $0.0002753 | $0.00023957 | $18,144 | - |
| Sep-26 2025 | $0.00023959 | $0.00023935 | $0.00023981 | $0.00023959 | $18,162 | - |
| Sep-25 2025 | $0.00023663 | $0.00023651 | $0.00027143 | $0.00027135 | $16,105 | - |
| Sep-24 2025 | $0.00027152 | $0.0002713 | $0.00027154 | $0.00027138 | $18,107 | - |
| Sep-23 2025 | $0.00027139 | $0.00027115 | $0.00031097 | $0.00031097 | $18,492 | - |
| Sep-22 2025 | $0.00029159 | $0.00029159 | $0.00031605 | $0.00031389 | $17,483 | - |
| Sep-21 2025 | $0.00031411 | $0.0002927 | $0.00039008 | $0.00033962 | $17,507 | - |
| Sep-20 2025 | $0.00034084 | $0.00022856 | $0.00035029 | $0.00023417 | $19,679 | - |