時価総額 $4.17T
-0.54%
ボリューム24h $292.69B
-5.62%
BTC % 53.57%
-0.03%
ETH % 12.52%
0%
硬貨
33.100
+15
取引所
885
最後の更新
9 秒 前
Dash 2 Trade (D2T) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00030176 | $0.00029096 | $0.00030332 | $0.00030328 | $17,169 | - |
| Sep-08 2025 | $0.00030314 | $0.00029924 | $0.00030339 | $0.00030119 | $17,180 | - |
| Sep-07 2025 | $0.00030112 | $0.00030101 | $0.0003083 | $0.00030287 | $14,938 | - |
| Sep-06 2025 | $0.0003028 | $0.00029712 | $0.0003837 | $0.00038338 | $18,522 | - |
| Sep-05 2025 | $0.00038374 | $0.00038338 | $0.00038374 | $0.00038363 | $18,622 | - |
| Sep-04 2025 | $0.00038346 | $0.00038345 | $0.00038386 | $0.00038354 | $17,230 | - |
| Sep-03 2025 | $0.00038384 | $0.00038341 | $0.00038384 | $0.0003836 | $16,645 | - |
| Sep-02 2025 | $0.00038351 | $0.00037793 | $0.00038373 | $0.00037804 | $17,392 | - |
| Sep-01 2025 | $0.00037798 | $0.00037793 | $0.00037832 | $0.00037813 | $17,324 | - |
| Aug-31 2025 | $0.00037805 | $0.00037792 | $0.00037826 | $0.0003781 | $17,368 | - |
| Aug-30 2025 | $0.00037797 | $0.00037775 | $0.0003782 | $0.00037778 | $16,401 | - |
| Aug-29 2025 | $0.00037782 | $0.00037761 | $0.00037801 | $0.00037767 | $16,652 | - |
| Aug-28 2025 | $0.0003778 | $0.00037765 | $0.00037813 | $0.00037765 | $16,754 | - |
| Aug-27 2025 | $0.00037787 | $0.00036643 | $0.00037791 | $0.00036643 | $16,466 | - |
| Aug-26 2025 | $0.00036645 | $0.0003664 | $0.00038141 | $0.00037651 | $18,300 | - |