時価総額 $4.07T
-3.22%
ボリューム24h $374.64B
-2.46%
BTC % 55.26%
0.45%
ETH % 12.2%
-2.04%
硬貨
32.814
+12
取引所
885
最後の更新
2 分 前
Dash 2 Trade (D2T) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00037325 | $0.00037321 | $0.00038289 | $0.00038281 | $21,152 | - |
| Aug-17 2025 | $0.00037347 | $0.00034287 | $0.00037457 | $0.00036686 | $19,317 | - |
| Aug-16 2025 | $0.00036795 | $0.00036795 | $0.00040245 | $0.00040234 | $10,732 | - |
| Aug-15 2025 | $0.00040238 | $0.00040227 | $0.00040255 | $0.00040237 | $1,293 | - |
| Aug-14 2025 | $0.00040233 | $0.00038843 | $0.00040243 | $0.00039952 | $8,665 | - |
| Aug-13 2025 | $0.0004055 | $0.00040356 | $0.0004115 | $0.00040356 | $11,811 | - |
| Aug-12 2025 | $0.00040357 | $0.00039502 | $0.00040372 | $0.00039514 | $14,888 | - |
| Aug-11 2025 | $0.00039524 | $0.00039078 | $0.00039842 | $0.00039568 | $13,733 | - |
| Aug-10 2025 | $0.00039556 | $0.00035159 | $0.0004071 | $0.00035184 | $16,765 | - |
| Aug-09 2025 | $0.00035172 | $0.00035163 | $0.00035179 | $0.00035179 | $14,015 | - |
| Aug-08 2025 | $0.00035173 | $0.00033751 | $0.00035311 | $0.00035306 | $13,282 | - |
| Aug-07 2025 | $0.00035317 | $0.00033405 | $0.00035317 | $0.00033419 | $42,598 | - |
| Aug-06 2025 | $0.00033411 | $0.00033404 | $0.00033856 | $0.00033853 | $79,198 | - |
| Aug-05 2025 | $0.00033843 | $0.00033413 | $0.00034109 | $0.00033413 | $78,894 | - |
| Aug-04 2025 | $0.00033419 | $0.00033417 | $0.00034736 | $0.00034117 | $82,522 | - |