時価総額 $2.66T
1.22%
ボリューム24h $185.89B
-2.9%
BTC % 54.84%
0.1%
ETH % 10.19%
1.37%
硬貨
34.480
+2
取引所
885
最後の更新
3 分 前
Dash 2 Trade (D2T) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00076357 | $0.00075103 | $0.00080078 | $0.00075103 | $8,819 | - |
| Apr-09 2026 | $0.00077955 | $0.00069302 | $0.00088074 | $0.00069302 | $10,729 | - |
| Apr-08 2026 | $0.00069984 | $0.00061553 | $0.00072588 | $0.00062026 | $10,583 | - |
| Apr-07 2026 | $0.00061902 | $0.00061451 | $0.00084156 | $0.00067664 | $12,676 | - |
| Apr-06 2026 | $0.00067674 | $0.00059883 | $0.00069081 | $0.0006075 | $10,965 | - |
| Apr-05 2026 | $0.00058196 | $0.00058196 | $0.00064619 | $0.00060338 | $10,127 | - |
| Apr-04 2026 | $0.00060342 | $0.00056648 | $0.00064903 | $0.00057237 | $10,661 | - |
| Apr-03 2026 | $0.00057355 | $0.00057243 | $0.00069289 | $0.00059775 | $10,947 | - |
| Apr-02 2026 | $0.00059757 | $0.00049435 | $0.00062048 | $0.00052216 | $11,720 | - |
| Apr-01 2026 | $0.00047596 | $0.00047596 | $0.00053936 | $0.00053473 | $9,464 | - |
| Mar-31 2026 | $0.00053708 | $0.00051242 | $0.00055522 | $0.00054906 | $10,519 | - |
| Mar-30 2026 | $0.00054798 | $0.00040638 | $0.00055798 | $0.00040815 | $10,692 | - |
| Mar-29 2026 | $0.0004073 | $0.0004073 | $0.00044014 | $0.00042639 | $9,596 | - |
| Mar-28 2026 | $0.00042624 | $0.00042624 | $0.00058206 | $0.00058206 | $10,363 | - |
| Mar-27 2026 | $0.00058311 | $0.00051406 | $0.00064543 | $0.00056634 | $11,452 | - |