時価総額 $3.34T
-1.54%
ボリューム24h $399.50B
27.47%
BTC % 54.88%
-0.09%
ETH % 10.95%
0.36%
硬貨
33.673
+1
取引所
885
最後の更新
2 分 前
Dash 2 Trade (D2T) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00029988 | $0.00029975 | $0.00030029 | $0.00030016 | $48 | - |
| Nov-15 2025 | $0.00030137 | $0.00030125 | $0.00030148 | $0.00030132 | $61 | - |
| Nov-14 2025 | $0.00029979 | $0.00029972 | $0.00029998 | $0.00029981 | $365 | - |
| Nov-13 2025 | $0.00030203 | $0.00030101 | $0.00033076 | $0.00033076 | $8,537 | - |
| Nov-12 2025 | $0.00033076 | $0.00032975 | $0.00036716 | $0.0003629 | $9,709 | - |
| Nov-11 2025 | $0.0003526 | $0.00034871 | $0.00038034 | $0.00036422 | $9,478 | - |
| Nov-10 2025 | $0.00036315 | $0.00036236 | $0.00036551 | $0.00036373 | $9,743 | - |
| Nov-09 2025 | $0.00036538 | $0.00036371 | $0.0003874 | $0.00037419 | $9,512 | - |
| Nov-08 2025 | $0.00039252 | $0.00038668 | $0.00043713 | $0.0004371 | $9,359 | - |
| Nov-07 2025 | $0.00043531 | $0.00043243 | $0.00047298 | $0.00047298 | $9,188 | - |
| Nov-06 2025 | $0.00047287 | $0.00047287 | $0.00050548 | $0.0004803 | $9,571 | - |
| Nov-05 2025 | $0.00048033 | $0.00046526 | $0.00048781 | $0.00047698 | $9,184 | - |
| Nov-04 2025 | $0.00047537 | $0.00047524 | $0.00048558 | $0.0004855 | $8,835 | - |
| Nov-03 2025 | $0.00048395 | $0.00048393 | $0.00048592 | $0.00048406 | $9,458 | - |
| Nov-02 2025 | $0.00048549 | $0.00048387 | $0.0004856 | $0.00048389 | $10,034 | - |