時価総額 $4.11T
-1.51%
ボリューム24h $321.28B
15.5%
BTC % 55.26%
0.5%
ETH % 12%
-1.41%
硬貨
33.545
+27
取引所
885
最後の更新
2 分 前
Dash 2 Trade (D2T) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00043853 | $0.00042916 | $0.00045175 | $0.00044773 | $17,214 | - |
| Oct-26 2025 | $0.00044141 | $0.00043963 | $0.0004527 | $0.00043988 | $17,720 | - |
| Oct-25 2025 | $0.00044004 | $0.00043761 | $0.00044942 | $0.00044073 | $17,459 | - |
| Oct-24 2025 | $0.00044063 | $0.00044036 | $0.0004806 | $0.00048021 | $17,524 | - |
| Oct-23 2025 | $0.00048052 | $0.00044533 | $0.00048052 | $0.00044542 | $18,129 | - |
| Oct-22 2025 | $0.00044525 | $0.00043272 | $0.00045509 | $0.00043272 | $17,395 | - |
| Oct-21 2025 | $0.0004342 | $0.00042889 | $0.00045982 | $0.00044984 | $17,554 | - |
| Oct-20 2025 | $0.00045008 | $0.00040632 | $0.00045008 | $0.00042259 | $16,819 | - |
| Oct-19 2025 | $0.00041724 | $0.00036538 | $0.00043127 | $0.00036557 | $17,646 | - |
| Oct-18 2025 | $0.00036547 | $0.00035685 | $0.00038318 | $0.00036418 | $16,333 | - |
| Oct-17 2025 | $0.00036448 | $0.00029232 | $0.00036454 | $0.00031509 | $12,676 | - |
| Oct-16 2025 | $0.00031508 | $0.00031508 | $0.00032478 | $0.00032469 | $8,907 | - |
| Oct-15 2025 | $0.00032492 | $0.00032454 | $0.00033408 | $0.00033395 | $17,407 | - |
| Oct-14 2025 | $0.00033395 | $0.00033391 | $0.00034064 | $0.00034062 | $17,661 | - |
| Oct-13 2025 | $0.00034051 | $0.00034051 | $0.00034171 | $0.00034164 | $14,792 | - |