時価総額 $3.21T
1.2%
ボリューム24h $180.57B
-30.93%
BTC % 55.15%
0.38%
ETH % 11.2%
0.17%
硬貨
33.888
+10
取引所
885
最後の更新
39 秒 前
Dash 2 Trade (D2T) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00011073 | $0.00011072 | $0.00011099 | $0.00011079 | $6,646 | - |
| Dec-28 2025 | $0.00011079 | $0.00011079 | $0.00011273 | $0.0001125 | $11,843 | - |
| Dec-27 2025 | $0.00011249 | $0.00010961 | $0.00011275 | $0.00011248 | $11,584 | - |
| Dec-26 2025 | $0.00011271 | $0.00010905 | $0.00011272 | $0.00010905 | $12,222 | - |
| Dec-25 2025 | $0.00010634 | $0.00010402 | $0.00010634 | $0.00010402 | $12,036 | - |
| Dec-24 2025 | $0.00010402 | $0.00010331 | $0.00010402 | $0.00010355 | $12,023 | - |
| Dec-23 2025 | $0.00010334 | $0.00010269 | $0.00010359 | $0.00010312 | $12,039 | - |
| Dec-22 2025 | $0.00010332 | $0.00009065 | $0.00010334 | $0.0000982 | $12,337 | - |
| Dec-21 2025 | $0.00010104 | $0.00010104 | $0.00011304 | $0.00011275 | $12,327 | - |
| Dec-20 2025 | $0.00010778 | $0.0001054 | $0.00011301 | $0.0001054 | $12,064 | - |
| Dec-19 2025 | $0.0001054 | $0.00010518 | $0.00011507 | $0.00011506 | $11,663 | - |
| Dec-18 2025 | $0.00011601 | $0.00011575 | $0.00012838 | $0.00012798 | $11,503 | - |
| Dec-17 2025 | $0.0001261 | $0.00012418 | $0.0001332 | $0.00013176 | $12,054 | - |
| Dec-16 2025 | $0.00013206 | $0.0001268 | $0.0001333 | $0.000128 | $11,667 | - |
| Dec-15 2025 | $0.00012621 | $0.00012588 | $0.00012647 | $0.00012591 | $11,616 | - |