時価総額 $3.97T
0.51%
ボリューム24h $597.67B
61.74%
BTC % 60.13%
0.31%
ETH % 9.14%
-0.21%
硬貨
32.418
+18
取引所
885
最後の更新
4 分 前
Dash 2 Trade (D2T) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0004055 | $0.00039246 | $0.0004055 | $0.00039246 | $77,400 | - |
| Jul-12 2025 | $0.0003926 | $0.00039251 | $0.00041291 | $0.00041277 | $79,722 | - |
| Jul-11 2025 | $0.00041297 | $0.00040926 | $0.00042739 | $0.00041262 | $81,277 | - |
| Jul-10 2025 | $0.00041268 | $0.00040231 | $0.00041268 | $0.00040238 | $78,906 | - |
| Jul-09 2025 | $0.00040226 | $0.00040213 | $0.00040254 | $0.00040231 | $80,768 | - |
| Jul-08 2025 | $0.00040239 | $0.00038829 | $0.00040375 | $0.00040292 | $76,655 | - |
| Jul-07 2025 | $0.00040505 | $0.00040497 | $0.0004159 | $0.00041125 | $78,371 | - |
| Jul-06 2025 | $0.00042385 | $0.00037742 | $0.00046809 | $0.00038992 | $77,075 | - |
| Jul-05 2025 | $0.00038995 | $0.00038359 | $0.00039951 | $0.00039414 | $81,602 | - |
| Jul-04 2025 | $0.00040763 | $0.00033062 | $0.00045214 | $0.00036724 | $53,215 | - |
| Jul-03 2025 | $0.00036722 | $0.00031002 | $0.00038391 | $0.00031002 | $45,977 | - |
| Jul-02 2025 | $0.00031 | $0.00031 | $0.00035205 | $0.00035205 | $58,135 | - |
| Jul-01 2025 | $0.00035979 | $0.00033958 | $0.00041997 | $0.00035618 | $55,772 | - |
| Jun-30 2025 | $0.00035583 | $0.00035583 | $0.00040848 | $0.00036665 | $55,510 | - |
| Jun-29 2025 | $0.0003664 | $0.00036636 | $0.00037798 | $0.00037777 | $58,396 | - |