時価総額 $2.80T
-1.77%
ボリューム24h $374.25B
-3.03%
BTC % 55.22%
0.52%
ETH % 9.8%
-4.08%
硬貨
34.182
+2
取引所
885
最後の更新
2 分 前
Dash 2 Trade (D2T) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00050457 | $0.00047457 | $0.00056372 | $0.00056361 | $12,541 | - |
| Jan-31 2026 | $0.00052636 | $0.00048851 | $0.00061429 | $0.00061429 | $11,601 | - |
| Jan-30 2026 | $0.00064734 | $0.00036899 | $0.00064734 | $0.00048775 | $11,792 | - |
| Jan-29 2026 | $0.00039268 | $0.00027483 | $0.00053026 | $0.00029464 | $14,257 | - |
| Jan-28 2026 | $0.00026389 | $0.00026031 | $0.00029284 | $0.00029224 | $12,275 | - |
| Jan-27 2026 | $0.00029288 | $0.00023466 | $0.00029506 | $0.00023868 | $12,984 | - |
| Jan-26 2026 | $0.00023821 | $0.00020773 | $0.00029252 | $0.00029252 | $12,373 | - |
| Jan-25 2026 | $0.00029519 | $0.00028236 | $0.00029519 | $0.00029454 | $12,441 | - |
| Jan-24 2026 | $0.00029501 | $0.00026996 | $0.00029501 | $0.00029471 | $12,671 | - |
| Jan-23 2026 | $0.00029412 | $0.00024511 | $0.00029967 | $0.00029967 | $13,581 | - |
| Jan-22 2026 | $0.00026568 | $0.00022283 | $0.00029393 | $0.00024118 | $13,539 | - |
| Jan-21 2026 | $0.00023998 | $0.00023949 | $0.0002643 | $0.0002406 | $11,063 | - |
| Jan-20 2026 | $0.00024057 | $0.0001991 | $0.00024057 | $0.00020227 | $11,889 | - |
| Jan-19 2026 | $0.00020062 | $0.00018484 | $0.00020202 | $0.00019231 | $12,470 | - |
| Jan-18 2026 | $0.00019231 | $0.00019193 | $0.00023411 | $0.00022889 | $13,679 | - |