時価総額 $3.37T
1.74%
ボリューム24h $295.38B
19.87%
BTC % 54.39%
-0.36%
ETH % 11.88%
3.78%
硬貨
33.790
+15
取引所
885
最後の更新
1 分 前
Dash 2 Trade (D2T) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00011041 | $0.00011017 | $0.00012547 | $0.00012087 | $11,457 | - |
| Dec-08 2025 | $0.00011946 | $0.00008728 | $0.00011946 | $0.00009414 | $12,452 | - |
| Dec-07 2025 | $0.00010003 | $0.00008227 | $0.00010003 | $0.0000872 | $12,419 | - |
| Dec-06 2025 | $0.00008721 | $0.00006968 | $0.00009002 | $0.00007483 | $12,006 | - |
| Dec-05 2025 | $0.0000659 | $0.00005298 | $0.0000775 | $0.00006291 | $8,050 | - |
| Dec-04 2025 | $0.00006353 | $0.00005 | $0.00010383 | $0.00010002 | $4,488 | - |
| Dec-03 2025 | $0.00013536 | $0.00010031 | $0.00039487 | $0.0003948 | $6,884 | - |
| Dec-02 2025 | $0.0004032 | $0.00037845 | $0.00042507 | $0.00041936 | $11,681 | - |
| Dec-01 2025 | $0.00043114 | $0.00042609 | $0.00043132 | $0.00042623 | $11,795 | - |
| Nov-30 2025 | $0.00042747 | $0.00042619 | $0.0004276 | $0.00042636 | $11,889 | - |
| Nov-29 2025 | $0.00042627 | $0.00039558 | $0.00042769 | $0.00039648 | $11,954 | - |
| Nov-28 2025 | $0.00039651 | $0.0003918 | $0.00042734 | $0.00042717 | $11,615 | - |
| Nov-27 2025 | $0.00042605 | $0.00040994 | $0.00042731 | $0.00041301 | $11,601 | - |
| Nov-26 2025 | $0.00041185 | $0.00040526 | $0.00042057 | $0.00040689 | $11,674 | - |
| Nov-25 2025 | $0.00041023 | $0.00038431 | $0.00048264 | $0.00038584 | $5,408 | - |