時価総額 $3.13T
0.7%
ボリューム24h $208.95B
13.01%
BTC % 60.05%
-0.18%
ETH % 6.92%
-0.14%
硬貨
31.698
+7
取引所
885
最後の更新
42 秒 前
Dash 2 Trade (D2T) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.00016885 | $0.00016023 | $0.00017626 | $0.00016029 | $16,777 | - |
| Apr-24 2025 | $0.00016028 | $0.00016002 | $0.00018444 | $0.00016644 | $11,518 | - |
| Apr-23 2025 | $0.00016652 | $0.00016421 | $0.00019164 | $0.00019164 | $20,855 | - |
| Apr-22 2025 | $0.00020002 | $0.00015599 | $0.00038695 | $0.00016298 | $83,498 | - |
| Apr-21 2025 | $0.00016199 | $0.00014096 | $0.00025195 | $0.00014198 | $60,107 | - |
| Apr-20 2025 | $0.00014299 | $0.00014094 | $0.000143 | $0.00014096 | $35,693 | - |
| Apr-19 2025 | $0.00014098 | $0.00013597 | $0.00014099 | $0.00014097 | $50,533 | - |
| Apr-18 2025 | $0.00014297 | $0.00014194 | $0.00014299 | $0.00014196 | $20,498 | - |
| Apr-17 2025 | $0.000143 | $0.00014194 | $0.000143 | $0.00014198 | $33,209 | - |
| Apr-16 2025 | $0.00014299 | $0.00014098 | $0.00014699 | $0.00014699 | $31,724 | - |
| Apr-15 2025 | $0.00014799 | $0.00014799 | $0.00015398 | $0.00015398 | $15,336 | - |
| Apr-14 2025 | $0.00015397 | $0.00015292 | $0.00015397 | $0.00015394 | $48,610 | - |
| Apr-13 2025 | $0.00015295 | $0.00015295 | $0.00016596 | $0.00016496 | $42,888 | - |
| Apr-12 2025 | $0.00016598 | $0.00016494 | $0.00020198 | $0.00020198 | $54,877 | - |
| Apr-11 2025 | $0.00020198 | $0.00020198 | $0.00020198 | $0.00020198 | - | - |