時価総額 $2.47T
0.26%
ボリューム24h $170.88B
-23.65%
BTC % 53.96%
0.16%
ETH % 12.71%
0.23%
硬貨
29.150
+20
取引所
885
最後の更新
2 分 前
Dash 2 Trade (D2T) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-15 2024 | $0.00103043 | $0.00084872 | $0.00103043 | $0.00097766 | $1,578 | - |
| Oct-14 2024 | $0.00097769 | $0.00097769 | $0.00108083 | $0.00101158 | $689 | - |
| Oct-13 2024 | $0.00101167 | $0.00090667 | $0.00110903 | $0.00108327 | $2,552 | - |
| Oct-12 2024 | $0.00108335 | $0.00090765 | $0.00119905 | $0.00119889 | $3,414 | - |
| Oct-11 2024 | $0.00119909 | $0.00107746 | $0.00139631 | $0.0013491 | $3,851 | - |
| Oct-10 2024 | $0.00134873 | $0.00134729 | $0.00166222 | $0.0013489 | $91 | - |
| Oct-09 2024 | $0.00134931 | $0.00130097 | $0.00137301 | $0.00130097 | $150 | - |
| Oct-08 2024 | $0.00134184 | $0.00130695 | $0.00204535 | $0.00138862 | $8,474 | - |
| Oct-07 2024 | $0.00138882 | $0.00138882 | $0.00178728 | $0.00162461 | $1,327 | - |
| Oct-06 2024 | $0.00162545 | $0.00143783 | $0.00209689 | $0.00143799 | $9,751 | - |
| Oct-05 2024 | $0.00143794 | $0.0013109 | $0.00182862 | $0.00182862 | $458 | - |
| Oct-04 2024 | $0.00182857 | $0.00180266 | $0.00190317 | $0.00180266 | $930 | - |
| Oct-03 2024 | $0.00179756 | $0.00120982 | $0.00179756 | $0.00129572 | $533 | - |
| Oct-02 2024 | $0.00118084 | $0.00118084 | $0.00134625 | $0.00129561 | $329 | - |
| Oct-01 2024 | $0.00135327 | $0.0013068 | $0.00157871 | $0.00157871 | $2,183 | - |