時価総額 $2.24T
-0.5%
ボリューム24h $77.50B
-71.19%
BTC % 53.09%
-0.13%
ETH % 13.02%
-0.07%
硬貨
28.741
取引所
885
最後の更新
11 秒 前
Dash 2 Trade (D2T) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00249737 | $0.00249736 | $0.00250655 | $0.00250392 | $104 | - |
| Sep-12 2024 | $0.00250388 | $0.00250387 | $0.00251438 | $0.00251438 | $214 | - |
| Sep-11 2024 | $0.00251426 | $0.00251426 | $0.00255577 | $0.00255536 | $404 | - |
| Sep-10 2024 | $0.00253109 | $0.00253028 | $0.00260934 | $0.00260386 | $1,201 | - |
| Sep-09 2024 | $0.00243556 | $0.00242813 | $0.00249287 | $0.00244157 | $296 | - |
| Sep-08 2024 | $0.00242652 | $0.00238193 | $0.00247103 | $0.00247084 | $312 | - |
| Sep-07 2024 | $0.00247107 | $0.0023818 | $0.00303512 | $0.00238238 | $1,836 | - |
| Sep-06 2024 | $0.00238217 | $0.00238042 | $0.00245516 | $0.00245516 | $552 | - |
| Sep-05 2024 | $0.00245752 | $0.00242945 | $0.00245811 | $0.00245614 | $170 | - |
| Sep-04 2024 | $0.00245452 | $0.00235588 | $0.00246466 | $0.00243563 | $265 | - |
| Sep-03 2024 | $0.00243501 | $0.00229302 | $0.00265657 | $0.00262216 | $8,881 | - |
| Sep-02 2024 | $0.00262204 | $0.00259997 | $0.00262204 | $0.00261153 | $158 | - |
| Sep-01 2024 | $0.00261125 | $0.00247139 | $0.00269258 | $0.00260797 | $6,234 | - |
| Aug-31 2024 | $0.00284714 | $0.00251018 | $0.00284714 | $0.00257278 | $997 | - |
| Aug-30 2024 | $0.00257427 | $0.00237573 | $0.00262864 | $0.00237573 | $4,354 | - |