時価総額 $2.27T
0.55%
ボリューム24h $118.01B
-7.69%
BTC % 52.21%
-0.21%
ETH % 13.92%
0.35%
硬貨
28.538
+18
取引所
885
最後の更新
2 分 前
Dash 2 Trade (D2T) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00265526 | $0.0024949 | $0.00265526 | $0.00250538 | $6,437 | - |
| Aug-19 2024 | $0.00250536 | $0.00249889 | $0.00259026 | $0.0025383 | $2,990 | - |
| Aug-18 2024 | $0.0025677 | $0.00240116 | $0.00262629 | $0.0025118 | $8,670 | - |
| Aug-17 2024 | $0.0025118 | $0.00248459 | $0.00282299 | $0.00253134 | $6,249 | - |
| Aug-16 2024 | $0.00253121 | $0.00253117 | $0.00254136 | $0.00254033 | $125 | - |
| Aug-15 2024 | $0.00254066 | $0.00254045 | $0.00256863 | $0.00256711 | $1,516 | - |
| Aug-14 2024 | $0.00256084 | $0.00250895 | $0.00270951 | $0.00251788 | $3,709 | - |
| Aug-13 2024 | $0.0025175 | $0.0025175 | $0.00254265 | $0.00252965 | $3,655 | - |
| Aug-12 2024 | $0.00257264 | $0.00248982 | $0.00262782 | $0.002604 | $4,461 | - |
| Aug-11 2024 | $0.00260516 | $0.00257409 | $0.0026174 | $0.0026174 | $4,691 | - |
| Aug-10 2024 | $0.00261773 | $0.00260216 | $0.00261957 | $0.00260401 | $4,487 | - |
| Aug-09 2024 | $0.00261176 | $0.00260253 | $0.00261899 | $0.00260583 | $3,989 | - |
| Aug-08 2024 | $0.00260644 | $0.00260644 | $0.00261683 | $0.00261001 | $3,886 | - |
| Aug-07 2024 | $0.00261116 | $0.00260713 | $0.00261672 | $0.00260713 | $11,133 | - |
| Aug-06 2024 | $0.00261917 | $0.00257595 | $0.00261917 | $0.00258156 | $43,633 | - |