時価総額 $2.62T
1.5%
ボリューム24h $109.73B
-43.84%
BTC % 52%
0.01%
ETH % 15.12%
-0.26%
硬貨
28.269
+14
取引所
885
最後の更新
2 分 前
Dash 2 Trade (D2T) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00249357 | $0.00246414 | $0.00255386 | $0.0024842 | $47,530 | - |
| Jul-25 2024 | $0.00247052 | $0.00245652 | $0.00249663 | $0.00249663 | $45,601 | - |
| Jul-24 2024 | $0.00249621 | $0.00238233 | $0.00256523 | $0.00250584 | $48,755 | - |
| Jul-23 2024 | $0.0025165 | $0.00239379 | $0.00257476 | $0.00254921 | $44,940 | - |
| Jul-22 2024 | $0.00242346 | $0.00242346 | $0.00276104 | $0.00267747 | $61,783 | - |
| Jul-21 2024 | $0.00273053 | $0.00261792 | $0.00276111 | $0.00262205 | $51,999 | - |
| Jul-20 2024 | $0.00262067 | $0.00262057 | $0.00283508 | $0.00280991 | $57,199 | - |
| Jul-19 2024 | $0.00281371 | $0.00281224 | $0.00283132 | $0.00281936 | $48,040 | - |
| Jul-18 2024 | $0.0028161 | $0.0027947 | $0.002818 | $0.0027947 | $46,755 | - |
| Jul-17 2024 | $0.00279387 | $0.0027868 | $0.00294778 | $0.00294778 | $53,555 | - |
| Jul-16 2024 | $0.00291402 | $0.0027668 | $0.00291402 | $0.00285703 | $50,594 | - |
| Jul-15 2024 | $0.00281218 | $0.00273729 | $0.00298859 | $0.00276195 | $58,731 | - |
| Jul-14 2024 | $0.00273294 | $0.00270481 | $0.00279654 | $0.00278512 | $54,575 | - |
| Jul-13 2024 | $0.00280964 | $0.00277226 | $0.00298354 | $0.00298354 | $60,194 | - |
| Jul-12 2024 | $0.00305487 | $0.00294308 | $0.00305487 | $0.00295667 | $52,952 | - |