時価総額 $2.51T
0.06%
ボリューム24h $98.70B
10.48%
BTC % 54.01%
0.4%
ETH % 9.92%
-0.4%
硬貨
34.457
+1
取引所
885
最後の更新
45 秒 前
Dash AI (DASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.0001333 | $0.00012753 | $0.00013455 | $0.00013455 | - | $2,795 |
| Apr-03 2026 | $0.00013455 | $0.00012839 | $0.00013455 | $0.00012839 | - | $2,821 |
| Apr-02 2026 | $0.00012839 | $0.00012839 | $0.00014671 | $0.00014671 | - | $2,692 |
| Apr-01 2026 | $0.00014888 | $0.00014784 | $0.00015687 | $0.00014784 | - | $3,122 |
| Mar-31 2026 | $0.00014784 | $0.00014784 | $0.00015036 | $0.00015036 | - | $3,100 |
| Mar-30 2026 | $0.00015036 | $0.00015036 | $0.00015614 | $0.00015053 | - | $3,153 |
| Mar-29 2026 | $0.00015053 | $0.00014926 | $0.00015715 | $0.00015715 | - | $3,156 |
| Mar-28 2026 | $0.00015715 | $0.00015715 | $0.00017474 | $0.00017474 | - | $3,295 |
| Mar-27 2026 | $0.00018422 | $0.00018422 | $0.00018422 | $0.00018422 | - | $3,863 |
| Mar-26 2026 | $0.00018422 | $0.00018213 | $0.00018735 | $0.00018597 | $44 | $3,863 |
| Mar-25 2026 | $0.00018597 | $0.00018597 | $0.00019254 | $0.00019216 | $27 | $3,899 |
| Mar-24 2026 | $0.0001902 | $0.0001902 | $0.0001902 | $0.0001902 | - | $3,988 |
| Mar-23 2026 | $0.0001902 | $0.0001826 | $0.0001902 | $0.00018432 | - | $3,988 |
| Mar-22 2026 | $0.00018432 | $0.00018432 | $0.00019221 | $0.00019221 | - | $3,865 |
| Mar-21 2026 | $0.00019221 | $0.00019017 | $0.00020246 | $0.00020246 | - | $4,030 |