時価総額 $2.62T
0.97%
ボリューム24h $113.87B
BTC % 54.62%
0.09%
ETH % 9.65%
-0.1%
硬貨
34.341
+1
取引所
885
最後の更新
55 秒 前
Dash AI (DASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00018552 | $0.00018552 | $0.000189 | $0.000189 | - | $3,890 |
| Mar-13 2026 | $0.000189 | $0.00017298 | $0.00019096 | $0.00017298 | - | $3,963 |
| Mar-12 2026 | $0.00017298 | $0.00016703 | $0.00017298 | $0.00016763 | - | $3,627 |
| Mar-11 2026 | $0.00016763 | $0.00016715 | $0.00019394 | $0.00019306 | - | $3,515 |
| Mar-10 2026 | $0.00020638 | $0.00020638 | $0.00023114 | $0.00022027 | - | $4,327 |
| Mar-09 2026 | $0.00022027 | $0.00021329 | $0.00027198 | $0.00027198 | - | $4,619 |
| Mar-08 2026 | $0.00011176 | $0.00011092 | $0.00011177 | $0.00011177 | - | $2,344 |
| Mar-07 2026 | $0.00011141 | $0.00011062 | $0.00011176 | $0.00011062 | - | $2,336 |
| Mar-06 2026 | $0.00011062 | $0.0001091 | $0.00011277 | $0.00011277 | - | $2,320 |
| Mar-05 2026 | $0.00011277 | $0.00010985 | $0.00011277 | $0.00010985 | - | $2,365 |
| Mar-04 2026 | $0.00010985 | $0.00010093 | $0.00010985 | $0.00010093 | - | $2,303 |
| Mar-03 2026 | $0.00010093 | $0.0000985 | $0.00010093 | $0.00010071 | - | $2,116 |
| Mar-02 2026 | $0.00010071 | $0.00009413 | $0.00010071 | $0.00009434 | - | $2,112 |
| Mar-01 2026 | $0.00009513 | $0.00009056 | $0.00010333 | $0.00009137 | - | $1,995 |
| Feb-28 2026 | $0.00009137 | $0.00008843 | $0.00009137 | $0.00009077 | $7 | $1,916 |