時価総額 $3.34T
-0.61%
ボリューム24h $221.93B
2.29%
BTC % 54.5%
0.38%
ETH % 11.25%
-1.24%
硬貨
33.981
+73
取引所
885
最後の更新
1 分 前
Dash AI (DASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00024972 | $0.00024972 | $0.00028079 | $0.00028067 | - | $5,236 |
| Jan-07 2026 | $0.00028067 | $0.00026423 | $0.00028067 | $0.00027266 | - | $5,885 |
| Jan-06 2026 | $0.00027266 | $0.00021039 | $0.00039226 | $0.00021039 | $671 | $5,717 |
| Jan-05 2026 | $0.00021039 | $0.00020841 | $0.00021124 | $0.00021124 | - | $4,412 |
| Jan-04 2026 | $0.00021124 | $0.00020634 | $0.00022349 | $0.00022349 | - | $4,429 |
| Jan-03 2026 | $0.00022349 | $0.00017416 | $0.00024755 | $0.00017433 | - | $4,686 |
| Jan-02 2026 | $0.00017433 | $0.00016609 | $0.00017433 | $0.00017047 | - | $3,655 |
| Jan-01 2026 | $0.00017047 | $0.00016705 | $0.00018015 | $0.00016792 | $156 | $3,574 |
| Dec-31 2025 | $0.00016681 | $0.00016208 | $0.00033957 | $0.00033593 | $924 | $3,498 |
| Dec-30 2025 | $0.00033593 | $0.00033246 | $0.00033806 | $0.00033246 | - | $7,044 |
| Dec-29 2025 | $0.00033246 | $0.00030422 | $0.00033695 | $0.00030821 | $103 | $6,971 |
| Dec-28 2025 | $0.00030821 | $0.00029791 | $0.00031568 | $0.00031568 | - | $6,462 |
| Dec-27 2025 | $0.00031568 | $0.00031473 | $0.00041404 | $0.00041404 | - | $6,619 |
| Dec-26 2025 | $0.00041404 | $0.00015049 | $0.00049804 | $0.00018112 | $1,115 | $8,681 |
| Dec-25 2025 | $0.00018112 | $0.00017744 | $0.00018112 | $0.00017744 | $13 | $3,798 |