時価総額 $3.08T
-1.29%
ボリューム24h $259.63B
11.05%
BTC % 55.27%
0.21%
ETH % 11.05%
0.99%
硬貨
33.840
+8
取引所
885
最後の更新
31 秒 前
Dash AI (DASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00015792 | $0.00015792 | $0.00017307 | $0.00017307 | - | $3,311 |
| Dec-16 2025 | $0.00017307 | $0.00017158 | $0.00018126 | $0.00017696 | - | $3,629 |
| Dec-15 2025 | $0.00017696 | $0.00017696 | $0.00018804 | $0.00018615 | - | $3,711 |
| Dec-14 2025 | $0.00018667 | $0.00017857 | $0.000199 | $0.00017857 | $142 | $3,914 |
| Dec-13 2025 | $0.00017704 | $0.00017704 | $0.00018573 | $0.0001802 | - | $3,712 |
| Dec-12 2025 | $0.0001802 | $0.00016755 | $0.0003208 | $0.00030612 | - | $3,778 |
| Dec-11 2025 | $0.00030612 | $0.00030604 | $0.00032566 | $0.00032566 | - | $6,419 |
| Dec-10 2025 | $0.00032566 | $0.00032566 | $0.00035386 | $0.0003522 | - | $6,829 |
| Dec-09 2025 | $0.00038459 | $0.00035697 | $0.00040705 | $0.00040705 | - | $8,064 |
| Dec-08 2025 | $0.00040705 | $0.00017369 | $0.00053872 | $0.00018677 | $674 | $8,535 |
| Dec-07 2025 | $0.00020226 | $0.00014724 | $0.0002757 | $0.00027466 | - | $4,241 |
| Dec-06 2025 | $0.00027466 | $0.00027305 | $0.000308 | $0.00030662 | $68 | $5,759 |
| Dec-05 2025 | $0.00030662 | $0.00025789 | $0.00031168 | $0.00025789 | - | $6,429 |
| Dec-04 2025 | $0.00025789 | $0.0002454 | $0.00027895 | $0.00027895 | $196 | $5,407 |
| Dec-03 2025 | $0.00027895 | $0.00027575 | $0.00035278 | $0.00034992 | - | $5,849 |