時価総額 $2.73T
-5.33%
ボリューム24h $332.56B
-12.05%
BTC % 55.06%
0.29%
ETH % 9.73%
-5.85%
硬貨
34.180
取引所
885
最後の更新
18 秒 前
Dash AI (DASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00024718 | $0.00024718 | $0.00025066 | $0.00025059 | - | $5,183 |
| Jan-31 2026 | $0.00025059 | $0.00024898 | $0.00027065 | $0.00027065 | - | $5,254 |
| Jan-30 2026 | $0.00027065 | $0.00027065 | $0.0002754 | $0.0002754 | - | $5,675 |
| Jan-29 2026 | $0.0002754 | $0.00027503 | $0.00043773 | $0.00031969 | - | $5,775 |
| Jan-28 2026 | $0.00031969 | $0.00031868 | $0.00034974 | $0.00034757 | - | $6,703 |
| Jan-27 2026 | $0.00034757 | $0.00034138 | $0.00034757 | $0.00034138 | - | $7,288 |
| Jan-26 2026 | $0.0003411 | $0.00033771 | $0.00036241 | $0.00036241 | - | $7,152 |
| Jan-25 2026 | $0.00036495 | $0.00036393 | $0.00037877 | $0.00037486 | - | $7,652 |
| Jan-24 2026 | $0.00037486 | $0.00037486 | $0.00041381 | $0.00041381 | $68 | $7,860 |
| Jan-23 2026 | $0.00041381 | $0.00041231 | $0.0004375 | $0.0004375 | - | $8,677 |
| Jan-22 2026 | $0.0004375 | $0.00039554 | $0.00044408 | $0.00039554 | - | $9,173 |
| Jan-21 2026 | $0.00038089 | $0.0003729 | $0.00043291 | $0.00043291 | - | $7,987 |
| Jan-20 2026 | $0.00043291 | $0.00043291 | $0.00048733 | $0.00048733 | $56 | $9,077 |
| Jan-19 2026 | $0.00048733 | $0.00048733 | $0.00050153 | $0.00050153 | - | $10,218 |
| Jan-18 2026 | $0.00050475 | $0.00046447 | $0.00051989 | $0.00051989 | - | $10,584 |