時価総額 $3.33T
-0.27%
ボリューム24h $213.90B
-37.95%
BTC % 54.8%
0.42%
ETH % 10.92%
-0.64%
硬貨
33.727
+15
取引所
885
最後の更新
2 分 前
Dash AI (DASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.00040904 | $0.00034583 | $0.00050192 | $0.000413 | - | $8,577 |
| Nov-26 2025 | $0.000413 | $0.00038343 | $0.00049458 | $0.0004733 | - | $8,660 |
| Nov-25 2025 | $0.0004733 | $0.00039606 | $0.0004733 | $0.00045639 | - | $9,924 |
| Nov-24 2025 | $0.0004612 | $0.00040278 | $0.00054793 | $0.00046607 | - | $9,670 |
| Nov-23 2025 | $0.00046607 | $0.00046598 | $0.00056424 | $0.00056424 | - | $9,773 |
| Nov-22 2025 | $0.00049727 | $0.00049681 | $0.00052903 | $0.0005176 | $398 | $10,427 |
| Nov-21 2025 | $0.00053478 | $0.00048053 | $0.00079186 | $0.00048053 | - | $11,213 |
| Nov-20 2025 | $0.00048053 | $0.00033686 | $0.00048053 | $0.00041467 | $665 | $10,076 |
| Nov-19 2025 | $0.00041467 | $0.00040636 | $0.00066243 | $0.00066243 | $968 | $8,695 |
| Nov-18 2025 | $0.00068053 | $0.00058349 | $0.00068053 | $0.00065902 | $671 | $14,269 |
| Nov-17 2025 | $0.00065902 | $0.00057902 | $0.00072884 | $0.00067352 | - | $13,818 |
| Nov-16 2025 | $0.00065976 | $0.0006001 | $0.00078273 | $0.00066794 | - | $13,834 |
| Nov-15 2025 | $0.00088752 | $0.00069574 | $0.00141659 | $0.00094533 | $5,940 | $18,609 |
| Nov-14 2025 | $0.00095807 | $0.00063992 | $0.00126648 | $0.00063992 | $2,867 | $20,089 |
| Nov-13 2025 | $0.00063068 | $0.00050624 | $0.00072657 | $0.00058286 | $1,713 | $13,224 |