時価総額 $3.89T
-3.92%
ボリューム24h $495.78B
16.68%
BTC % 59.85%
-0.58%
ETH % 9.24%
1.62%
硬貨
32.424
+17
取引所
885
最後の更新
2 分 前
Dark Matter Defi (DMD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00005785 | $0.00005785 | $0.00006243 | $0.00006006 | $2 | - |
| Jul-13 2025 | $0.00006006 | $0.00005774 | $0.00006008 | $0.00005774 | - | - |
| Jul-12 2025 | $0.00005774 | $0.00005697 | $0.00006198 | $0.00006193 | $2 | - |
| Jul-11 2025 | $0.00006193 | $0.00005703 | $0.00006226 | $0.00005739 | - | - |
| Jul-10 2025 | $0.00005739 | $0.00005192 | $0.0000574 | $0.00005334 | $5 | - |
| Jul-09 2025 | $0.00005292 | $0.0000499 | $0.00005292 | $0.00005051 | $0 | - |
| Jul-08 2025 | $0.00005051 | $0.00004971 | $0.00005143 | $0.00005143 | - | - |
| Jul-07 2025 | $0.00005143 | $0.00005143 | $0.00005258 | $0.00005195 | - | - |
| Jul-06 2025 | $0.00005195 | $0.00005009 | $0.00005195 | $0.00005009 | - | - |
| Jul-05 2025 | $0.00005009 | $0.00005009 | $0.00005123 | $0.00005025 | - | - |
| Jul-04 2025 | $0.00005025 | $0.00005021 | $0.00005531 | $0.00005523 | - | - |
| Jul-03 2025 | $0.00005523 | $0.00005364 | $0.0000557 | $0.00005396 | - | - |
| Jul-02 2025 | $0.00005396 | $0.00004931 | $0.00005396 | $0.00004956 | - | - |
| Jul-01 2025 | $0.00004956 | $0.00004956 | $0.00005156 | $0.00005156 | $0 | - |
| Jun-30 2025 | $0.00005156 | $0.00005155 | $0.00005333 | $0.00005207 | - | - |