時価総額 $4.50T
0.69%
ボリューム24h $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
Dark Matter Defi (DMD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00004957 | $0.00004911 | $0.00004957 | $0.00004911 | - | - |
| Oct-03 2025 | $0.00004911 | $0.00004911 | $0.00005099 | $0.00005099 | - | - |
| Oct-02 2025 | $0.00005099 | $0.00004918 | $0.00005099 | $0.00004918 | - | - |
| Oct-01 2025 | $0.00004918 | $0.00004369 | $0.00004918 | $0.00004369 | - | - |
| Sep-30 2025 | $0.00004369 | $0.00004369 | $0.00004369 | $0.00004369 | - | - |
| Sep-29 2025 | $0.00004369 | $0.00004266 | $0.00004369 | $0.00004334 | - | - |
| Sep-28 2025 | $0.00004334 | $0.00004086 | $0.00004334 | $0.00004192 | $1 | - |
| Sep-27 2025 | $0.00004161 | $0.00004157 | $0.00004179 | $0.00004157 | - | - |
| Sep-26 2025 | $0.00004157 | $0.00004051 | $0.00004157 | $0.00004052 | - | - |
| Sep-25 2025 | $0.00004051 | $0.00004051 | $0.00004394 | $0.00004394 | $3 | - |
| Sep-24 2025 | $0.00004394 | $0.00004343 | $0.00004503 | $0.00004503 | - | - |
| Sep-23 2025 | $0.00004503 | $0.00004276 | $0.00004547 | $0.00004325 | - | - |
| Sep-22 2025 | $0.00004325 | $0.00004325 | $0.00005049 | $0.00005049 | - | - |
| Sep-21 2025 | $0.00005049 | $0.00005049 | $0.00005049 | $0.00005049 | - | - |
| Sep-20 2025 | $0.00005049 | $0.00004948 | $0.00005142 | $0.00005142 | - | - |