時価総額 $4.23T
1.38%
ボリューム24h $306.91B
2.54%
BTC % 53.64%
0.09%
ETH % 12.5%
0.08%
硬貨
33.103
+15
取引所
885
最後の更新
13 秒 前
Dark Matter Defi (DMD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00005264 | $0.00005264 | $0.00005472 | $0.00005317 | $0 | - |
| Sep-08 2025 | $0.00005317 | $0.00005317 | $0.00005317 | $0.00005317 | - | - |
| Sep-07 2025 | $0.00005317 | $0.00005317 | $0.00005317 | $0.00005317 | - | - |
| Sep-06 2025 | $0.00005317 | $0.00005317 | $0.00005317 | $0.00005317 | - | - |
| Sep-05 2025 | $0.00005317 | $0.00005317 | $0.00005317 | $0.00005317 | - | - |
| Sep-04 2025 | $0.00005317 | $0.00005317 | $0.00005317 | $0.00005317 | - | - |
| Sep-03 2025 | $0.00005317 | $0.00005317 | $0.00005317 | $0.00005317 | - | - |
| Sep-02 2025 | $0.00005298 | $0.00005171 | $0.00005298 | $0.00005171 | - | - |
| Sep-01 2025 | $0.00005167 | $0.00005167 | $0.00005434 | $0.00005434 | $1 | - |
| Aug-31 2025 | $0.00005434 | $0.00005434 | $0.00005527 | $0.00005503 | $3 | - |
| Aug-30 2025 | $0.00005503 | $0.00005373 | $0.0000553 | $0.00005373 | - | - |
| Aug-29 2025 | $0.00005373 | $0.00005365 | $0.00005711 | $0.00005711 | - | - |
| Aug-28 2025 | $0.00005711 | $0.00005593 | $0.00005711 | $0.00005597 | - | - |
| Aug-27 2025 | $0.00005597 | $0.00005515 | $0.00005597 | $0.00005572 | - | - |
| Aug-26 2025 | $0.00005572 | $0.00005276 | $0.00005572 | $0.00005276 | $1 | - |