時価総額 $3.22T
-5.07%
ボリューム24h $296.91B
46.94%
BTC % 61.21%
0.76%
ETH % 8.19%
-4.88%
硬貨
32.211
取引所
885
最後の更新
10 秒 前
Dark Matter Defi (DMD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00004263 | $0.00004263 | $0.00004574 | $0.00004459 | $7 | - |
| Jun-20 2025 | $0.00004624 | $0.00004617 | $0.00005203 | $0.00005203 | - | - |
| Jun-19 2025 | $0.00005203 | $0.0000519 | $0.00005323 | $0.00005236 | - | - |
| Jun-18 2025 | $0.00005249 | $0.00005119 | $0.00005262 | $0.00005262 | $5 | - |
| Jun-17 2025 | $0.0000519 | $0.00005189 | $0.00005695 | $0.00005686 | - | - |
| Jun-16 2025 | $0.00005686 | $0.00005314 | $0.00005688 | $0.00005314 | - | - |
| Jun-15 2025 | $0.00005314 | $0.00005314 | $0.00005431 | $0.00005431 | - | - |
| Jun-14 2025 | $0.00005431 | $0.00005285 | $0.00005624 | $0.00005285 | - | - |
| Jun-13 2025 | $0.00005285 | $0.00005222 | $0.00005741 | $0.00005741 | - | - |
| Jun-12 2025 | $0.00005809 | $0.00005801 | $0.00006079 | $0.00006013 | - | - |
| Jun-11 2025 | $0.00006013 | $0.00006013 | $0.00006588 | $0.00006577 | $32 | - |
| Jun-10 2025 | $0.00006572 | $0.00006422 | $0.000066 | $0.00006575 | - | - |
| Jun-09 2025 | $0.00006389 | $0.00006246 | $0.00006389 | $0.00006297 | - | - |
| Jun-08 2025 | $0.00006297 | $0.00006193 | $0.00006299 | $0.00006267 | - | - |
| Jun-07 2025 | $0.00006185 | $0.00006151 | $0.00006194 | $0.00006151 | - | - |